JETSKI DOG Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $6.679,80 | $75,32 | N/A |
| 2026-10-28 | $6.719,78 | $30,94 | $0,00000682 |
| 2026-10-26 | $6.878,13 | $694,81 | $0,00000686 |
| 2026-10-25 | $8.081,80 | $209,83 | $0,00000703 |
| 2026-10-24 | $8.950,22 | $3,07 | $0,00000826 |
| 2026-10-21 | $9.294,07 | $36,73 | $0,00000914 |
| 2026-10-16 | $9.390,38 | $24,64 | $0,00000949 |
| 2026-10-15 | $9.104,46 | $19,04 | $0,00000959 |
| 2026-10-14 | $9.247,71 | $24,92 | $0,00000930 |
| 2026-10-13 | $9.326,15 | $39,41 | $0,00000945 |
| 2026-10-12 | $9.929,62 | $949,27 | $0,00000953 |
| 2026-10-11 | $10.489,35 | $689,50 | $0,00001014 |
| 2026-10-10 | $14.033,62 | $94,41 | $0,00001072 |
| 2026-10-09 | $14.410,86 | $2,27 | $0,00001434 |
| 2026-10-08 | $15.354,93 | $14,80 | $0,00001472 |
| 2026-10-07 | $15.907,77 | $26,60 | $0,00001569 |
| 2026-10-06 | $16.169,42 | $415,21 | $0,00001625 |
| 2026-10-05 | $16.774,29 | $125,97 | $0,00001652 |
| 2026-10-04 | $17.354,28 | $86,12 | $0,00001714 |
| 2026-10-03 | $17.634,54 | $5,31 | $0,00001773 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
