JETSKI DOG Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $81.238 | $3.271,99 | N/A |
| 2026-07-29 | $84.721 | $4.084,60 | $0,00008589 |
| 2026-07-28 | $104.532 | $9.962,94 | $0,00008957 |
| 2026-07-27 | $84.229 | $2.309,97 | $0,00011051 |
| 2026-07-26 | $86.033 | $1.592,22 | $0,00008905 |
| 2026-07-25 | $80.026 | $1.690,13 | $0,00009096 |
| 2026-07-24 | $94.774 | $1.722,82 | $0,00008461 |
| 2026-07-23 | $105.715 | $9.185,54 | $0,00010020 |
| 2026-07-22 | $91.244 | $1.688,07 | $0,00011176 |
| 2026-07-21 | $86.775 | $2.848,13 | $0,00009647 |
| 2026-07-20 | $90.663 | $4.185,36 | $0,00009174 |
| 2026-07-19 | $113.637 | $6.540,67 | $0,00009585 |
| 2026-07-18 | $77.649 | $2.291,00 | $0,00012014 |
| 2026-07-17 | $80.335 | $964,30 | $0,00008209 |
| 2026-07-16 | $77.488 | $1.059,59 | $0,00008493 |
| 2026-07-15 | $79.016 | $2.428,44 | $0,00008192 |
| 2026-07-14 | $73.819 | $2.139,69 | $0,00008354 |
| 2026-07-13 | $79.161 | $1.312,12 | $0,00007804 |
| 2026-07-12 | $81.988 | $5.354,43 | $0,00008369 |
| 2026-07-11 | $66.312 | $1.622,28 | $0,00008668 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
