JetTon Games Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $1.319.582 | $85.115 | N/A |
| 2026-06-06 | $1.329.388 | $86.941 | $0,02931959 |
| 2026-06-05 | $1.418.218 | $89.625 | $0,02950541 |
| 2026-06-04 | $1.536.820 | $77.510 | $0,03154276 |
| 2026-06-03 | $1.589.914 | $79.538 | $0,03414159 |
| 2026-06-02 | $1.685.008 | $89.652 | $0,03532607 |
| 2026-06-01 | $1.661.768 | $56.223 | $0,03743589 |
| 2026-05-31 | $1.598.926 | $56.640 | $0,03692429 |
| 2026-05-30 | $1.588.284 | $54.470 | $0,03552402 |
| 2026-05-29 | $1.628.316 | $61.568 | $0,03528992 |
| 2026-05-28 | $1.715.306 | $4.640,57 | $0,03530130 |
| 2026-05-27 | $1.749.400 | $69.511 | $0,03719752 |
| 2026-05-26 | $1.783.855 | $88.568 | $0,03792708 |
| 2026-05-25 | $1.772.597 | $60.524 | $0,03866255 |
| 2026-05-24 | $1.795.787 | $67.150 | $0,03843588 |
| 2026-05-23 | $1.829.511 | $64.308 | $0,03895145 |
| 2026-05-22 | $1.912.663 | $53.900 | $0,03966802 |
| 2026-05-21 | $1.918.601 | $58.989 | $0,04167631 |
| 2026-05-20 | $1.899.655 | $58.077 | $0,04160082 |
| 2026-05-19 | $1.905.364 | $144.002 | $0,04118554 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
