Jetvoy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $2.811.125 | $986,64 | N/A |
| 2026-09-25 | $2.765.639 | $111,34 | $0,00002811 |
| 2026-09-24 | $2.743.900 | $20,79 | $0,00002766 |
| 2026-09-23 | $2.834.901 | $63,62 | $0,00002744 |
| 2026-09-22 | $2.875.741 | $67,43 | $0,00002835 |
| 2026-09-21 | $2.719.448 | $4,94 | $0,00002876 |
| 2026-09-20 | $2.725.396 | $7,22 | $0,00002719 |
| 2026-09-19 | $2.688.236 | $1.166,73 | $0,00002725 |
| 2026-09-18 | $2.485.194 | $220,89 | $0,00002688 |
| 2026-09-17 | $2.491.356 | $50,61 | $0,00002485 |
| 2026-09-16 | $2.414.808 | $9,27 | $0,00002491 |
| 2026-09-15 | $2.545.103 | $60,01 | $0,00002415 |
| 2026-09-14 | $2.562.507 | $60,42 | $0,00002545 |
| 2026-09-13 | $2.555.576 | $29,98 | $0,00002563 |
| 2026-09-12 | $2.543.533 | $109,56 | $0,00002556 |
| 2026-09-11 | $2.481.362 | $24,87 | $0,00002544 |
| 2026-09-10 | $2.482.077 | $1,050 | $0,00002481 |
| 2026-09-09 | $2.514.015 | $315,12 | $0,00002482 |
| 2026-09-08 | $2.507.159 | $12,86 | $0,00002514 |
| 2026-09-07 | $2.531.568 | $5,02 | $0,00002507 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
