Jetvoy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $2.044.135 | $18,03 | N/A |
| 2026-05-14 | $2.008.314 | $112,93 | $0,00002044 |
| 2026-05-13 | $2.026.277 | $149,20 | $0,00002008 |
| 2026-05-12 | $2.078.229 | $183,02 | $0,00002026 |
| 2026-05-11 | $2.102.207 | $118,15 | $0,00002078 |
| 2026-05-10 | $2.102.207 | $118,15 | $0,00002100 |
| 2026-05-09 | $2.018.619 | $95,64 | $0,00002100 |
| 2026-05-08 | $2.024.225 | $95,90 | $0,00002019 |
| 2026-05-07 | $2.068.514 | $54,98 | $0,00002024 |
| 2026-05-06 | $2.102.154 | $96,30 | $0,00002070 |
| 2026-05-05 | $2.063.841 | $96,68 | $0,00002099 |
| 2026-05-04 | $2.060.931 | $25,96 | $0,00002064 |
| 2026-05-03 | $2.031.552 | $54,08 | $0,00002061 |
| 2026-05-02 | $2.014.434 | $67,42 | $0,00002032 |
| 2026-05-01 | $1.984.825 | $1,59 | $0,00002014 |
| 2026-04-30 | $1.977.941 | $17,26 | $0,00001985 |
| 2026-04-29 | $1.977.941 | $17,26 | $0,00001978 |
| 2026-04-28 | $2.011.927 | $4,76 | $0,00001978 |
| 2026-04-27 | $2.071.837 | $14,94 | $0,00002012 |
| 2026-04-26 | $2.033.546 | $9,92 | $0,00002072 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
