JFIN Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $0,000000000000000000 | $11.084,08 | N/A |
| 2026-09-30 | $0,000000000000000000 | $10.382,00 | $0,052234 |
| 2026-09-29 | $0,000000000000000000 | $12.103,81 | $0,053613 |
| 2026-09-28 | $0,000000000000000000 | $12.507,77 | $0,053879 |
| 2026-09-27 | $0,000000000000000000 | $5.548,79 | $0,055038 |
| 2026-09-26 | $0,000000000000000000 | $13.418,16 | $0,055247 |
| 2026-09-25 | $0,000000000000000000 | $7.227,20 | $0,054389 |
| 2026-09-24 | $0,000000000000000000 | $20.096 | $0,054660 |
| 2026-09-23 | $0,000000000000000000 | $14.174,33 | $0,055630 |
| 2026-09-22 | $0,000000000000000000 | $40.593 | $0,055276 |
| 2026-09-21 | $0,000000000000000000 | $18.861,42 | $0,055369 |
| 2026-09-20 | $0,000000000000000000 | $7.660,34 | $0,052470 |
| 2026-09-19 | $0,000000000000000000 | $15.583,41 | $0,053317 |
| 2026-09-18 | $0,000000000000000000 | $31.906 | $0,053013 |
| 2026-09-17 | $0,000000000000000000 | $21.671 | $0,051754 |
| 2026-09-16 | $0,000000000000000000 | $31.648 | $0,050617 |
| 2026-09-15 | $0,000000000000000000 | $22.101 | $0,052281 |
| 2026-09-14 | $0,000000000000000000 | $11.151,83 | $0,055991 |
| 2026-09-13 | $0,000000000000000000 | $20.042 | $0,056516 |
| 2026-09-12 | $0,000000000000000000 | $9.656,12 | $0,056582 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
