JGGL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $0,000000000000000000 | $499.107 | N/A |
| 2026-09-24 | $0,000000000000000000 | $513.462 | $2,33 |
| 2026-09-23 | $0,000000000000000000 | $492.562 | $2,32 |
| 2026-09-22 | $0,000000000000000000 | $513.065 | $2,34 |
| 2026-09-21 | $0,000000000000000000 | $509.170 | $2,36 |
| 2026-09-20 | $0,000000000000000000 | $502.197 | $2,34 |
| 2026-09-19 | $0,000000000000000000 | $529.917 | $2,33 |
| 2026-09-18 | $0,000000000000000000 | $505.549 | $2,34 |
| 2026-09-17 | $0,000000000000000000 | $517.777 | $2,24 |
| 2026-09-16 | $0,000000000000000000 | $503.228 | $2,21 |
| 2026-09-15 | $0,000000000000000000 | $504.985 | $2,19 |
| 2026-09-14 | $0,000000000000000000 | $502.150 | $2,30 |
| 2026-09-13 | $0,000000000000000000 | $503.998 | $2,29 |
| 2026-09-12 | $0,000000000000000000 | $531.041 | $2,34 |
| 2026-09-11 | $0,000000000000000000 | $544.653 | $2,33 |
| 2026-09-10 | $0,000000000000000000 | $485.285 | $2,27 |
| 2026-09-09 | $0,000000000000000000 | $433.680 | $2,30 |
| 2026-09-08 | $0,000000000000000000 | $477.088 | $2,56 |
| 2026-09-07 | $0,000000000000000000 | $523.314 | $3,23 |
| 2026-09-06 | $0,000000000000000000 | $517.274 | $3,46 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
