JGGL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $0,000000000000000000 | $500.664 | N/A |
| 2026-08-31 | $0,000000000000000000 | $486.710 | $4,18 |
| 2026-08-30 | $0,000000000000000000 | $510.141 | $4,10 |
| 2026-08-29 | $0,000000000000000000 | $504.217 | $4,21 |
| 2026-08-28 | $0,000000000000000000 | $491.759 | $4,18 |
| 2026-08-27 | $0,000000000000000000 | $487.999 | $4,17 |
| 2026-08-26 | $0,000000000000000000 | $519.749 | $4,23 |
| 2026-08-25 | $0,000000000000000000 | $502.114 | $4,12 |
| 2026-08-24 | $0,000000000000000000 | $520.840 | $4,18 |
| 2026-08-23 | $0,000000000000000000 | $508.532 | $4,28 |
| 2026-08-22 | $0,000000000000000000 | $505.982 | $4,17 |
| 2026-08-21 | $0,000000000000000000 | $471.887 | $4,17 |
| 2026-08-20 | $0,000000000000000000 | $493.428 | $4,16 |
| 2026-08-19 | $0,000000000000000000 | $543.315 | $4,16 |
| 2026-08-18 | $0,000000000000000000 | $510.860 | $4,16 |
| 2026-08-17 | $0,000000000000000000 | $502.736 | $4,22 |
| 2026-08-16 | $0,000000000000000000 | $510.493 | $4,50 |
| 2026-08-15 | $0,000000000000000000 | $490.177 | $4,51 |
| 2026-08-14 | $0,000000000000000000 | $524.774 | $4,51 |
| 2026-08-13 | $0,000000000000000000 | $572.061 | $4,49 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
