JHH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $74.765 | $1.395,59 | N/A |
| 2026-05-09 | $88.508 | $586,95 | $0,000000007476 |
| 2026-05-08 | $87.769 | $133,88 | $0,000000008851 |
| 2026-05-07 | $88.184 | $61,10 | $0,000000008777 |
| 2026-05-06 | $84.536 | $773,29 | $0,000000008788 |
| 2026-05-05 | $90.214 | $16,18 | $0,000000008450 |
| 2026-05-04 | $90.513 | $4,94 | $0,000000009022 |
| 2026-05-03 | $90.367 | $115,92 | $0,000000009051 |
| 2026-05-02 | $88.368 | $8,78 | $0,000000009037 |
| 2026-05-01 | $87.892 | $12,28 | $0,000000008837 |
| 2026-04-30 | $87.379 | $3,54 | $0,000000008790 |
| 2026-04-29 | $88.376 | $96,71 | $0,000000008738 |
| 2026-04-28 | $88.519 | $55,83 | $0,000000008838 |
| 2026-04-27 | $91.169 | $109,79 | $0,000000008852 |
| 2026-04-26 | $91.150 | $662,65 | $0,000000009164 |
| 2026-04-25 | $98.082 | $641,31 | $0,000000009115 |
| 2026-04-24 | $107.160 | $1.189,61 | $0,000000009759 |
| 2026-04-23 | $123.857 | $939,22 | $0,000000010717 |
| 2026-04-22 | $119.090 | $3,81 | $0,000000012325 |
| 2026-04-21 | $118.852 | $591,18 | $0,000000011905 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
