JHH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $84.739 | $986,39 | N/A |
| 2026-08-23 | $83.979 | $414,53 | $0,000000008474 |
| 2026-08-22 | $81.750 | $416,69 | $0,000000008398 |
| 2026-08-21 | $75.608 | $376,95 | $0,000000008175 |
| 2026-08-20 | $75.720 | $85,91 | $0,000000007561 |
| 2026-08-19 | $67.705 | $122,95 | $0,000000007572 |
| 2026-08-18 | $67.658 | $55,34 | $0,000000006770 |
| 2026-08-17 | $65.411 | $181,57 | $0,000000006766 |
| 2026-08-16 | $67.161 | $103,80 | $0,000000006541 |
| 2026-08-15 | $66.486 | $131,68 | $0,000000006716 |
| 2026-08-14 | $65.955 | $25,34 | $0,000000006649 |
| 2026-08-13 | $65.287 | $55,35 | $0,000000006596 |
| 2026-08-12 | $66.089 | $256,94 | $0,000000006529 |
| 2026-08-11 | $67.804 | $110,48 | $0,000000006609 |
| 2026-08-10 | $67.727 | $320,82 | $0,000000006780 |
| 2026-08-09 | $63.844 | $1.360,07 | $0,000000006773 |
| 2026-08-08 | $59.833 | $48,83 | $0,000000006384 |
| 2026-08-07 | $58.383 | $121,53 | $0,000000005983 |
| 2026-08-06 | $59.918 | $413,97 | $0,000000005838 |
| 2026-08-05 | $60.665 | $2.289,50 | $0,000000005992 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
