JHH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $55.122 | $172,85 | N/A |
| 2026-05-22 | $55.053 | $19,32 | $0,000000005516 |
| 2026-05-21 | $54.175 | $3,39 | $0,000000005505 |
| 2026-05-20 | $52.667 | $65,76 | $0,000000005392 |
| 2026-05-19 | $53.415 | $24,53 | $0,000000005267 |
| 2026-05-18 | $52.875 | $298,66 | $0,000000005313 |
| 2026-05-17 | $57.420 | $239,97 | $0,000000005298 |
| 2026-05-16 | $59.000 | $1.533,83 | $0,000000005713 |
| 2026-05-15 | $69.768 | $79,63 | $0,000000005900 |
| 2026-05-14 | $68.972 | $27,59 | $0,000000006977 |
| 2026-05-13 | $71.921 | $370,22 | $0,000000006897 |
| 2026-05-12 | $78.493 | $95,14 | $0,000000007228 |
| 2026-05-11 | $78.698 | $391,37 | $0,000000007852 |
| 2026-05-10 | $74.765 | $1.395,59 | $0,000000007870 |
| 2026-05-09 | $88.508 | $586,95 | $0,000000007476 |
| 2026-05-08 | $87.769 | $133,88 | $0,000000008851 |
| 2026-05-07 | $88.184 | $61,10 | $0,000000008777 |
| 2026-05-06 | $84.536 | $773,29 | $0,000000008788 |
| 2026-05-05 | $90.214 | $16,18 | $0,000000008450 |
| 2026-05-04 | $90.513 | $4,94 | $0,000000009022 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
