JHH Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $53.906 | $181,70 | N/A |
| 2026-07-06 | $54.618 | $366,61 | $0,000000005462 |
| 2026-07-05 | $52.827 | $178,52 | $0,000000005283 |
| 2026-07-04 | $54.665 | $144,32 | $0,000000005466 |
| 2026-07-03 | $55.009 | $1,87 | $0,000000005501 |
| 2026-07-02 | $53.937 | $94,41 | $0,000000005394 |
| 2026-07-01 | $50.728 | $230,55 | $0,000000005073 |
| 2026-06-30 | $47.868 | $462,00 | $0,000000004787 |
| 2026-06-29 | $46.650 | $348,41 | $0,000000004665 |
| 2026-06-28 | $43.628 | $0,996051 | $0,000000004363 |
| 2026-06-27 | $43.636 | $0,996232 | $0,000000004364 |
| 2026-06-26 | $44.289 | $2.573,24 | $0,000000004429 |
| 2026-06-25 | $40.269 | $6,02 | $0,000000004027 |
| 2026-06-24 | $40.242 | $16,38 | $0,000000004024 |
| 2026-06-23 | $41.340 | $7,07 | $0,000000004134 |
| 2026-06-22 | $42.989 | $80,00 | $0,000000004299 |
| 2026-06-21 | $43.724 | $25,38 | $0,000000004372 |
| 2026-06-20 | $43.336 | $1,10 | $0,000000004334 |
| 2026-06-19 | $42.096 | $8,96 | $0,000000004210 |
| 2026-06-18 | $42.037 | $2,72 | $0,000000004204 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
