JHH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $68.470 | $171,25 | N/A |
| 2026-10-16 | $70.972 | $124,03 | $0,000000006847 |
| 2026-10-15 | $71.760 | $235,83 | $0,000000007097 |
| 2026-10-14 | $76.320 | $14,88 | $0,000000007176 |
| 2026-10-13 | $75.533 | $154,74 | $0,000000007632 |
| 2026-10-12 | $79.589 | $257,49 | $0,000000007553 |
| 2026-10-11 | $75.848 | $21,79 | $0,000000007959 |
| 2026-10-10 | $75.168 | $381,57 | $0,000000007585 |
| 2026-10-09 | $79.800 | $3,16 | $0,000000007517 |
| 2026-10-08 | $84.195 | $2,92 | $0,000000007980 |
| 2026-10-07 | $87.502 | $93,72 | $0,000000008420 |
| 2026-10-06 | $88.511 | $359,32 | $0,000000008750 |
| 2026-10-05 | $87.485 | $25,00 | $0,000000008851 |
| 2026-10-04 | $85.731 | $548,45 | $0,000000008749 |
| 2026-10-03 | $91.092 | $99,56 | $0,000000008573 |
| 2026-10-02 | $90.532 | $21,01 | $0,000000009109 |
| 2026-10-01 | $90.054 | $1,45 | $0,000000009053 |
| 2026-09-30 | $90.843 | $12,72 | $0,000000009005 |
| 2026-09-29 | $91.144 | $34,64 | $0,000000009084 |
| 2026-09-28 | $93.236 | $108,63 | $0,000000009114 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
