Jiffpom Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $4.510,34 | $1,042 | N/A |
| 2026-06-05 | $4.844,85 | $3,19 | $0,00004564 |
| 2026-06-04 | $5.039,58 | $1,39 | $0,00004847 |
| 2026-06-03 | $5.659,91 | $79,71 | $0,00005096 |
| 2026-06-02 | $5.715,41 | $80,50 | $0,00005694 |
| 2026-06-01 | $5.736,09 | $80,79 | $0,00005750 |
| 2026-05-28 | $6.218,50 | $12,17 | $0,00005771 |
| 2026-05-27 | $6.203,70 | $12,21 | $0,00006223 |
| 2026-05-26 | $6.205,32 | $12,21 | $0,00006243 |
| 2026-05-25 | $6.487,07 | $1,13 | $0,00006243 |
| 2026-05-24 | $6.487,07 | $1,13 | $0,00006527 |
| 2026-05-23 | $6.298,22 | $12,44 | $0,00006527 |
| 2026-05-22 | $6.295,17 | $12,43 | $0,00006337 |
| 2026-05-21 | $6.391,03 | $1,14 | $0,00006334 |
| 2026-05-20 | $6.331,43 | $1,70 | $0,00006430 |
| 2026-05-19 | $6.331,43 | $1,70 | $0,00006384 |
| 2026-05-18 | $6.505,23 | $2,02 | $0,00006384 |
| 2026-05-17 | $6.511,65 | $2,02 | $0,00006545 |
| 2026-05-16 | $6.705,25 | $1,78 | $0,00006551 |
| 2026-05-15 | $7.013,58 | $2,81 | $0,00006746 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
