Jiffpom Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $6.754,26 | $2,31 | N/A |
| 2026-09-05 | $6.787,47 | $1,58 | $0,00006796 |
| 2026-09-04 | $6.847,49 | $8,21 | $0,00006829 |
| 2026-09-03 | $6.600,73 | $1,66 | $0,00006889 |
| 2026-09-02 | $6.522,48 | $1,92 | $0,00006641 |
| 2026-08-31 | $6.742,04 | $25,25 | $0,00006562 |
| 2026-08-30 | $7.085,97 | $1,26 | $0,00006783 |
| 2026-08-29 | $6.944,77 | $2,48 | $0,00007129 |
| 2026-08-28 | $7.319,54 | $128,43 | $0,00006987 |
| 2026-08-27 | $7.472,45 | $1,35 | $0,00007364 |
| 2026-08-26 | $6.886,83 | $1,13 | $0,00007518 |
| 2026-08-25 | $7.040,41 | $2,19 | $0,00006929 |
| 2026-08-24 | $6.743,44 | $1,21 | $0,00007083 |
| 2026-08-23 | $6.691,00 | $1,46 | $0,00006785 |
| 2026-08-22 | $6.714,89 | $46,30 | $0,00006732 |
| 2026-08-21 | $6.581,58 | $44,48 | $0,00006756 |
| 2026-08-20 | $6.244,65 | $1,14 | $0,00006622 |
| 2026-08-12 | $5.609,53 | $49,59 | $0,00006283 |
| 2026-08-10 | $5.809,01 | $55,77 | $0,00005644 |
| 2026-08-09 | $6.022,94 | $995,72 | $0,00005845 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
