Jiffpom Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $5.604,90 | $6,20 | N/A |
| 2026-07-21 | $5.590,28 | $5,99 | $0,00005639 |
| 2026-07-20 | $5.576,53 | $5,98 | $0,00005624 |
| 2026-07-19 | $5.479,21 | $56,83 | $0,00005611 |
| 2026-07-18 | $5.361,67 | $78,08 | $0,00005513 |
| 2026-07-17 | $5.522,80 | $74,52 | $0,00005394 |
| 2026-07-16 | $5.847,82 | $132,55 | $0,00005556 |
| 2026-07-15 | $5.376,43 | $1,77 | $0,00005883 |
| 2026-07-14 | $5.317,29 | $1,29 | $0,00005409 |
| 2026-07-11 | $5.333,61 | $48,16 | $0,00005350 |
| 2026-07-10 | $5.298,04 | $1,34 | $0,00005366 |
| 2026-07-07 | $5.392,18 | $3,95 | $0,00005330 |
| 2026-07-06 | $5.377,92 | $4,42 | $0,00005425 |
| 2026-07-05 | $5.515,61 | $6,71 | $0,00005411 |
| 2026-07-04 | $5.538,30 | $5,81 | $0,00005549 |
| 2026-07-03 | $5.418,58 | $15,24 | $0,00005572 |
| 2026-07-02 | $5.418,28 | $15,52 | $0,00005452 |
| 2026-06-27 | $4.840,87 | $4,46 | $0,00005451 |
| 2026-06-26 | $4.663,18 | $3,05 | $0,00004870 |
| 2026-06-24 | $4.701,67 | $7,30 | $0,00004692 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
