Jiffpom Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $7.252,17 | $2,29 | N/A |
| 2026-05-10 | $7.025,65 | $93,24 | $0,00007298 |
| 2026-05-09 | $6.582,33 | $2,35 | $0,00007034 |
| 2026-05-08 | $6.423,68 | $6,27 | $0,00006615 |
| 2026-05-07 | $6.336,40 | $1,43 | $0,00006443 |
| 2026-05-06 | $6.167,12 | $28,70 | $0,00006375 |
| 2026-05-05 | $6.167,12 | $28,70 | $0,00006203 |
| 2026-05-02 | $6.070,45 | $3,32 | $0,00006203 |
| 2026-05-01 | $6.009,79 | $3,29 | $0,00006107 |
| 2026-04-30 | $6.151,38 | $15,53 | $0,00006046 |
| 2026-04-29 | $6.084,76 | $16,31 | $0,00006160 |
| 2026-04-28 | $6.186,89 | $1,081 | $0,00006133 |
| 2026-04-27 | $6.345,24 | $2,02 | $0,00006221 |
| 2026-04-26 | $6.297,51 | $46,02 | $0,00006401 |
| 2026-04-25 | $6.281,00 | $45,55 | $0,00006336 |
| 2026-04-24 | $6.294,73 | $26,92 | $0,00006285 |
| 2026-04-23 | $6.294,73 | $26,92 | $0,00006333 |
| 2026-04-22 | $6.177,09 | $26,76 | $0,00006333 |
| 2026-04-21 | $6.211,79 | $11,45 | $0,00006200 |
| 2026-04-20 | $6.143,57 | $140,69 | $0,00006250 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
