Jim Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $248.323 | $101,81 | N/A |
| 2026-05-09 | $244.823 | $537,00 | $0,00000105 |
| 2026-05-08 | $247.507 | $231,02 | $0,00000104 |
| 2026-05-07 | $250.177 | $233,03 | $0,00000105 |
| 2026-05-06 | $249.843 | $937,54 | $0,00000106 |
| 2026-05-05 | $245.137 | $587,37 | $0,00000106 |
| 2026-05-04 | $244.244 | $2.410,00 | $0,00000104 |
| 2026-05-03 | $245.355 | $2.463,36 | $0,00000104 |
| 2026-05-02 | $248.227 | $530,03 | $0,00000104 |
| 2026-05-01 | $243.161 | $561,55 | $0,00000105 |
| 2026-04-30 | $243.161 | $561,55 | $0,00000103 |
| 2026-04-29 | $245.958 | $95,66 | $0,00000103 |
| 2026-04-28 | $246.358 | $357,67 | $0,00000104 |
| 2026-04-27 | $248.356 | $30,04 | $0,00000104 |
| 2026-04-26 | $248.356 | $30,04 | $0,00000105 |
| 2026-04-25 | $248.802 | $106,13 | $0,00000105 |
| 2026-04-24 | $249.815 | $4.322,46 | $0,00000105 |
| 2026-04-23 | $268.811 | $4.245,24 | $0,00000106 |
| 2026-04-22 | $245.115 | $1.043,58 | $0,00000114 |
| 2026-04-21 | $250.929 | $162,31 | $0,00000104 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
