Jim Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $204.181 | $12,32 | N/A |
| 2026-03-22 | $204.181 | $12,32 | $0,000000866462 |
| 2026-03-19 | $231.448 | $151,10 | $0,000000866462 |
| 2026-03-18 | $231.148 | $150,78 | $0,000000981402 |
| 2026-03-17 | $230.963 | $150,66 | $0,000000979319 |
| 2026-03-16 | $216.165 | $10,20 | $0,000000978544 |
| 2026-03-15 | $205.090 | $3,10 | $0,000000914036 |
| 2026-03-14 | $210.576 | $5,08 | $0,000000870445 |
| 2026-03-13 | $210.576 | $5,08 | $0,000000892885 |
| 2026-03-07 | $205.969 | $1,75 | $0,000000892885 |
| 2026-03-06 | $205.969 | $1,75 | $0,000000873365 |
| 2026-03-05 | $237.982 | $255,88 | $0,000000873365 |
| 2026-03-04 | $190.065 | $577,81 | $0,000000892143 |
| 2026-03-03 | $191.752 | $1.049,36 | $0,000000831758 |
| 2026-03-02 | $180.046 | $5,47 | $0,000000838854 |
| 2026-03-01 | $182.395 | $955,32 | $0,000000786280 |
| 2026-02-28 | $182.395 | $955,32 | $0,000000796889 |
| 2026-02-26 | $188.683 | $155,41 | $0,000000796889 |
| 2026-02-25 | $169.085 | $281,49 | $0,000000824362 |
| 2026-02-24 | $169.599 | $44,52 | $0,000000738734 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
