Jim Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $258.836 | $3,29 | N/A |
| 2026-09-24 | $259.705 | $18,00 | $0,00000110 |
| 2026-09-23 | $262.587 | $7,50 | $0,00000110 |
| 2026-09-22 | $263.973 | $73,22 | $0,00000111 |
| 2026-09-20 | $249.396 | $37,61 | $0,00000112 |
| 2026-09-19 | $252.571 | $2,94 | $0,00000106 |
| 2026-09-18 | $236.696 | $11,24 | $0,00000107 |
| 2026-09-17 | $233.805 | $34,94 | $0,00000100 |
| 2026-09-16 | $232.746 | $34,78 | $0,000000991396 |
| 2026-09-13 | $243.328 | $16,19 | $0,000000986904 |
| 2026-09-12 | $243.487 | $2,56 | $0,00000103 |
| 2026-09-11 | $236.034 | $74,04 | $0,00000103 |
| 2026-09-10 | $239.776 | $4,14 | $0,00000100 |
| 2026-09-04 | $248.977 | $3.151,67 | $0,00000102 |
| 2026-09-01 | $249.685 | $1,35 | $0,00000106 |
| 2026-08-31 | $247.230 | $11,28 | $0,00000106 |
| 2026-08-29 | $248.938 | $153,88 | $0,00000105 |
| 2026-08-28 | $255.877 | $177,85 | $0,00000106 |
| 2026-08-27 | $257.415 | $19,80 | $0,00000108 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
