JINDOGE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $215.229 | $1.559,41 | N/A |
| 2026-07-17 | $211.485 | $1.620,62 | $0,00021148 |
| 2026-07-16 | $219.948 | $2.440,51 | $0,00021995 |
| 2026-07-15 | $229.748 | $1.710,04 | $0,00022975 |
| 2026-07-14 | $235.743 | $2.746,08 | $0,00023574 |
| 2026-07-13 | $247.571 | $1.826,84 | $0,00024757 |
| 2026-07-12 | $262.565 | $2.744,69 | $0,00026257 |
| 2026-07-11 | $262.693 | $1.845,04 | $0,00026269 |
| 2026-07-10 | $264.769 | $2.201,36 | $0,00026477 |
| 2026-07-09 | $263.282 | $2.325,92 | $0,00026328 |
| 2026-07-08 | $275.498 | $2.665,34 | $0,00027550 |
| 2026-07-07 | $300.479 | $160,09 | $0,00030048 |
| 2026-07-06 | $305.513 | $5.766,31 | $0,00030551 |
| 2026-07-05 | $312.631 | $6.387,48 | $0,00031263 |
| 2026-07-04 | $336.489 | $6.599,53 | $0,00033649 |
| 2026-07-03 | $338.705 | $4.464,96 | $0,00033871 |
| 2026-07-02 | $351.237 | $6.450,95 | $0,00035124 |
| 2026-07-01 | $328.186 | $5.776,88 | $0,00032819 |
| 2026-06-30 | $329.231 | $5.520,88 | $0,00032923 |
| 2026-06-29 | $345.998 | $5.271,98 | $0,00034600 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
