JinPeng Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-09 | $10.711,42 | $56,54 | N/A |
| 2026-10-08 | $11.480,12 | $45,66 | $0,00001256 |
| 2026-10-07 | $11.671,35 | $20,53 | $0,00001347 |
| 2026-10-02 | $11.840,53 | $1,55 | $0,00001369 |
| 2026-10-01 | $12.060,11 | $103,31 | $0,00001389 |
| 2026-09-30 | $12.419,62 | $68,90 | $0,00001415 |
| 2026-09-29 | $12.536,83 | $68,91 | $0,00001457 |
| 2026-09-28 | $13.099,73 | $14,51 | $0,00001470 |
| 2026-09-27 | $12.950,69 | $2,85 | $0,00001537 |
| 2026-09-26 | $13.366,99 | $140,47 | $0,00001519 |
| 2026-09-25 | $13.216,90 | $831,03 | $0,00001568 |
| 2026-09-24 | $12.835,56 | $6,54 | $0,00001550 |
| 2026-09-23 | $13.037,31 | $5,71 | $0,00001506 |
| 2026-09-22 | $13.341,37 | $31,96 | $0,00001529 |
| 2026-09-21 | $12.580,51 | $14,07 | $0,00001565 |
| 2026-09-20 | $12.524,90 | $9,79 | $0,00001476 |
| 2026-09-19 | $12.771,50 | $86,99 | $0,00001469 |
| 2026-09-18 | $11.625,04 | $67,84 | $0,00001498 |
| 2026-09-17 | $11.228,43 | $49,86 | $0,00001364 |
| 2026-09-14 | $11.467,89 | $1,19 | $0,00001317 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
