JinPeng Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $12.515,27 | $6,66 | N/A |
| 2026-08-21 | $11.601,01 | $9,91 | $0,00001468 |
| 2026-08-20 | $11.367,60 | $6,24 | $0,00001361 |
| 2026-08-17 | $9.477,33 | $91,79 | $0,00001333 |
| 2026-08-16 | $9.263,91 | $20,74 | $0,00001112 |
| 2026-08-15 | $9.202,23 | $11,34 | $0,00001087 |
| 2026-08-14 | $9.107,07 | $220,75 | $0,00001079 |
| 2026-08-13 | $8.330,72 | $149,87 | $0,00001068 |
| 2026-08-12 | $8.426,61 | $1.402,25 | $0,00000977 |
| 2026-08-11 | $15.428,96 | $523,06 | $0,00000988 |
| 2026-08-09 | $17.593,47 | $2,18 | $0,00001810 |
| 2026-08-08 | $17.682,17 | $2,19 | $0,00002064 |
| 2026-08-06 | $17.201,83 | $20,20 | $0,00002074 |
| 2026-08-05 | $17.272,78 | $39,70 | $0,00002018 |
| 2026-08-04 | $17.619,55 | $206,39 | $0,00002026 |
| 2026-08-03 | $17.708,47 | $119,07 | $0,00002067 |
| 2026-08-01 | $17.152,63 | $1,49 | $0,00002077 |
| 2026-07-31 | $17.476,58 | $9,87 | $0,00002012 |
| 2026-07-30 | $17.422,19 | $31,98 | $0,00002050 |
| 2026-07-29 | $17.337,72 | $50,96 | $0,00002043 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
