Jito Staked SOL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $1.245.464.587 | $7.114.524 | N/A |
| 2026-10-03 | $1.234.299.145 | $21.397.616 | $155,88 |
| 2026-10-02 | $1.231.727.267 | $17.419.048 | $154,53 |
| 2026-10-01 | $1.227.238.264 | $23.637.660 | $154,23 |
| 2026-09-30 | $1.236.935.500 | $22.838.847 | $153,77 |
| 2026-09-29 | $1.234.015.608 | $28.696.740 | $155,10 |
| 2026-09-28 | $1.265.557.787 | $18.378.981 | $154,76 |
| 2026-09-27 | $1.258.262.601 | $13.939.644 | $158,82 |
| 2026-09-26 | $1.266.189.826 | $31.260.100 | $157,93 |
| 2026-09-25 | $1.213.198.318 | $22.317.219 | $158,97 |
| 2026-09-24 | $1.191.909.441 | $33.575.256 | $152,34 |
| 2026-09-23 | $1.228.563.037 | $28.456.792 | $149,72 |
| 2026-09-22 | $1.231.623.967 | $44.370.838 | $154,35 |
| 2026-09-21 | $1.150.577.808 | $23.857.751 | $154,78 |
| 2026-09-20 | $1.147.405.927 | $19.232.283 | $144,59 |
| 2026-09-19 | $1.164.440.220 | $46.595.818 | $144,46 |
| 2026-09-18 | $1.048.830.905 | $20.631.215 | $146,62 |
| 2026-09-17 | $1.017.990.682 | $26.729.143 | $132,09 |
| 2026-09-16 | $1.000.225.995 | $27.118.711 | $128,24 |
| 2026-09-15 | $1.053.364.559 | $23.802.192 | $126,02 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
