Jito Staked SOL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $760.577.090 | $13.329.145 | N/A |
| 2026-08-13 | $754.543.098 | $7.069.117 | $98,64 |
| 2026-08-12 | $760.846.712 | $12.749.334 | $97,81 |
| 2026-08-11 | $757.638.692 | $10.212.400 | $98,65 |
| 2026-08-10 | $761.791.639 | $5.536.198 | $98,26 |
| 2026-08-09 | $755.961.277 | $5.610.930 | $98,64 |
| 2026-08-08 | $731.457.780 | $10.903.859 | $98,24 |
| 2026-08-07 | $722.045.680 | $8.051.866 | $95,19 |
| 2026-08-06 | $735.544.673 | $8.096.192 | $93,96 |
| 2026-08-05 | $732.260.502 | $8.444.185 | $95,72 |
| 2026-08-04 | $729.822.318 | $8.090.696 | $95,31 |
| 2026-08-03 | $730.240.598 | $5.395.287 | $94,99 |
| 2026-08-02 | $714.458.337 | $6.063.729 | $95,02 |
| 2026-08-01 | $723.819.109 | $9.688.446 | $92,95 |
| 2026-07-31 | $740.655.854 | $8.719.466 | $94,18 |
| 2026-07-30 | $731.423.839 | $7.566.447 | $96,24 |
| 2026-07-29 | $735.439.079 | $10.442.383 | $95,10 |
| 2026-07-28 | $738.077.352 | $11.756.465 | $95,42 |
| 2026-07-27 | $764.558.940 | $17.115.971 | $95,82 |
| 2026-07-26 | $748.261.320 | $3.263.700 | $98,96 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
