Jito Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-04 | $182.820.453 | $17.625.319 | N/A |
| 2026-05-03 | $177.183.008 | $10.796.639 | $0,392453 |
| 2026-05-02 | $167.105.696 | $9.334.336 | $0,380534 |
| 2026-05-01 | $165.122.107 | $9.637.566 | $0,359530 |
| 2026-04-30 | $158.258.552 | $10.515.417 | $0,355209 |
| 2026-04-29 | $157.137.027 | $7.909.399 | $0,340697 |
| 2026-04-28 | $159.013.035 | $12.409.086 | $0,338583 |
| 2026-04-27 | $164.617.521 | $31.385.267 | $0,342675 |
| 2026-04-26 | $160.034.069 | $7.979.711 | $0,355557 |
| 2026-04-25 | $159.077.703 | $11.004.691 | $0,345692 |
| 2026-04-24 | $160.158.616 | $11.156.972 | $0,344359 |
| 2026-04-23 | $156.700.872 | $27.866.508 | $0,346506 |
| 2026-04-22 | $156.767.774 | $13.175.892 | $0,339236 |
| 2026-04-21 | $154.872.819 | $30.570.325 | $0,339775 |
| 2026-04-20 | $141.382.807 | $8.513.501 | $0,336084 |
| 2026-04-19 | $147.456.777 | $9.572.810 | $0,306914 |
| 2026-04-18 | $153.757.041 | $12.671.519 | $0,320249 |
| 2026-04-17 | $155.749.268 | $13.686.198 | $0,334267 |
| 2026-04-16 | $144.531.242 | $11.231.948 | $0,338997 |
| 2026-04-15 | $142.751.348 | $17.567.200 | $0,314733 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
