Jito Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-23 | $156.700.872 | $27.866.508 | N/A |
| 2026-04-22 | $156.767.774 | $13.175.892 | $0,339236 |
| 2026-04-21 | $154.872.819 | $30.570.325 | $0,339775 |
| 2026-04-20 | $141.382.807 | $8.513.501 | $0,336084 |
| 2026-04-19 | $147.456.777 | $9.572.810 | $0,306914 |
| 2026-04-18 | $153.757.041 | $12.671.519 | $0,320249 |
| 2026-04-17 | $155.749.268 | $13.686.198 | $0,334267 |
| 2026-04-16 | $144.531.242 | $11.231.948 | $0,338997 |
| 2026-04-15 | $142.751.348 | $17.567.200 | $0,314733 |
| 2026-04-14 | $149.556.661 | $53.990.805 | $0,310835 |
| 2026-04-13 | $139.856.133 | $13.799.713 | $0,326237 |
| 2026-04-12 | $139.197.978 | $10.080.780 | $0,305180 |
| 2026-04-11 | $139.837.825 | $19.778.472 | $0,303968 |
| 2026-04-10 | $132.391.765 | $12.562.121 | $0,305612 |
| 2026-04-09 | $125.679.413 | $8.996.133 | $0,289599 |
| 2026-04-08 | $129.334.080 | $10.870.094 | $0,275156 |
| 2026-04-07 | $122.915.105 | $10.824.935 | $0,283575 |
| 2026-04-06 | $125.059.973 | $17.257.252 | $0,269696 |
| 2026-04-05 | $126.036.247 | $51.995.288 | $0,274639 |
| 2026-04-04 | $116.837.937 | $9.487.605 | $0,277080 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
