Jito Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-21 | $327.002.956 | $71.934.147 | N/A |
| 2026-06-20 | $363.214.156 | $98.669.900 | $0,673723 |
| 2026-06-19 | $357.866.028 | $84.437.365 | $0,749175 |
| 2026-06-18 | $339.376.094 | $104.138.604 | $0,740110 |
| 2026-06-17 | $385.123.887 | $261.482.207 | $0,700544 |
| 2026-06-16 | $347.885.901 | $236.080.678 | $0,794249 |
| 2026-06-15 | $269.877.275 | $33.174.594 | $0,719923 |
| 2026-06-14 | $262.205.649 | $34.691.053 | $0,559032 |
| 2026-06-13 | $262.152.556 | $36.466.537 | $0,544046 |
| 2026-06-12 | $257.674.973 | $32.324.953 | $0,543719 |
| 2026-06-11 | $275.224.389 | $45.274.163 | $0,534587 |
| 2026-06-10 | $288.064.811 | $67.479.525 | $0,571757 |
| 2026-06-09 | $287.838.772 | $56.159.139 | $0,597914 |
| 2026-06-08 | $296.055.063 | $82.709.131 | $0,599010 |
| 2026-06-07 | $239.991.175 | $24.574.130 | $0,616644 |
| 2026-06-06 | $240.712.464 | $48.658.817 | $0,500443 |
| 2026-06-05 | $264.560.443 | $54.854.769 | $0,502450 |
| 2026-06-04 | $304.757.869 | $85.465.226 | $0,553203 |
| 2026-06-03 | $265.203.921 | $118.756.307 | $0,636822 |
| 2026-06-02 | $277.728.924 | $84.631.658 | $0,554282 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
