Jito Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $289.599.694 | $33.685.449 | N/A |
| 2026-09-29 | $296.424.274 | $36.861.670 | $0,549857 |
| 2026-09-28 | $313.577.680 | $51.201.626 | $0,563209 |
| 2026-09-27 | $316.015.074 | $58.304.447 | $0,596218 |
| 2026-09-26 | $301.228.940 | $73.422.964 | $0,601258 |
| 2026-09-25 | $256.927.994 | $34.145.419 | $0,573527 |
| 2026-09-24 | $236.908.836 | $37.428.515 | $0,489519 |
| 2026-09-23 | $273.712.409 | $42.267.611 | $0,451686 |
| 2026-09-22 | $268.386.517 | $42.772.769 | $0,522222 |
| 2026-09-21 | $262.554.864 | $48.465.896 | $0,512423 |
| 2026-09-20 | $252.798.725 | $36.847.583 | $0,501643 |
| 2026-09-19 | $240.972.069 | $49.017.247 | $0,483345 |
| 2026-09-18 | $232.869.837 | $26.853.803 | $0,461060 |
| 2026-09-17 | $219.354.672 | $33.092.737 | $0,445873 |
| 2026-09-16 | $219.116.788 | $28.941.597 | $0,420294 |
| 2026-09-15 | $240.425.603 | $31.092.405 | $0,420137 |
| 2026-09-14 | $218.298.860 | $18.224.535 | $0,461323 |
| 2026-09-13 | $228.038.110 | $19.059.762 | $0,419165 |
| 2026-09-12 | $227.755.266 | $31.860.795 | $0,438178 |
| 2026-09-11 | $213.057.687 | $25.396.531 | $0,437947 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
