Jito Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $139.856.133 | $13.799.713 | N/A |
| 2026-04-12 | $139.197.978 | $10.080.780 | $0,305180 |
| 2026-04-11 | $139.837.825 | $19.778.472 | $0,303968 |
| 2026-04-10 | $132.391.765 | $12.562.121 | $0,305612 |
| 2026-04-09 | $125.679.413 | $8.996.133 | $0,289599 |
| 2026-04-08 | $129.334.080 | $10.870.094 | $0,275156 |
| 2026-04-07 | $122.915.105 | $10.824.935 | $0,283575 |
| 2026-04-06 | $125.059.973 | $17.257.252 | $0,269696 |
| 2026-04-05 | $126.036.247 | $51.995.288 | $0,274639 |
| 2026-04-04 | $116.837.937 | $9.487.605 | $0,277080 |
| 2026-04-03 | $118.728.202 | $9.520.619 | $0,257321 |
| 2026-04-02 | $124.908.918 | $10.486.027 | $0,261319 |
| 2026-04-01 | $126.600.672 | $11.134.702 | $0,274971 |
| 2026-03-31 | $123.904.945 | $11.012.546 | $0,278678 |
| 2026-03-30 | $126.043.940 | $10.116.040 | $0,273491 |
| 2026-03-29 | $134.448.119 | $11.912.239 | $0,278401 |
| 2026-03-28 | $139.078.786 | $16.028.881 | $0,297271 |
| 2026-03-27 | $141.168.044 | $28.032.274 | $0,307417 |
| 2026-03-26 | $150.529.873 | $103.848.384 | $0,313380 |
| 2026-03-25 | $145.273.351 | $55.776.576 | $0,333575 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
