Jito Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $262.807.136 | $21.503.798 | N/A |
| 2026-08-05 | $255.768.197 | $19.672.760 | $0,518958 |
| 2026-08-04 | $259.462.190 | $17.264.700 | $0,505422 |
| 2026-08-03 | $250.932.720 | $21.348.161 | $0,513098 |
| 2026-08-02 | $249.768.633 | $14.071.884 | $0,496595 |
| 2026-08-01 | $260.388.288 | $24.369.061 | $0,494656 |
| 2026-07-31 | $252.242.496 | $24.754.640 | $0,516067 |
| 2026-07-30 | $274.234.944 | $19.801.017 | $0,500292 |
| 2026-07-29 | $270.792.444 | $21.840.934 | $0,544312 |
| 2026-07-28 | $284.412.537 | $32.788.727 | $0,537877 |
| 2026-07-27 | $294.465.176 | $20.137.089 | $0,565348 |
| 2026-07-26 | $294.843.682 | $15.057.509 | $0,585763 |
| 2026-07-25 | $302.851.286 | $27.120.429 | $0,586950 |
| 2026-07-24 | $315.030.804 | $41.003.715 | $0,603338 |
| 2026-07-23 | $315.606.226 | $25.821.980 | $0,628067 |
| 2026-07-22 | $314.658.604 | $32.677.261 | $0,629681 |
| 2026-07-21 | $308.863.275 | $51.607.194 | $0,628256 |
| 2026-07-20 | $283.856.248 | $21.756.434 | $0,617143 |
| 2026-07-19 | $274.076.847 | $16.319.794 | $0,567598 |
| 2026-07-18 | $280.927.945 | $28.135.145 | $0,548451 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
