吉祥马 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $450.372 | $15.747,94 | N/A |
| 2026-10-03 | $490.131 | $79.407 | $0,00099763 |
| 2026-10-02 | $598.032 | $252.910 | $0,00108556 |
| 2026-10-01 | $351.681 | $3.105,36 | $0,00132367 |
| 2026-09-30 | $339.997 | $5.339,36 | $0,00077690 |
| 2026-09-29 | $336.011 | $7.032,46 | $0,00075109 |
| 2026-09-28 | $365.765 | $4.589,57 | $0,00074219 |
| 2026-09-27 | $347.789 | $2.429,11 | $0,00080781 |
| 2026-09-26 | $352.041 | $6.088,24 | $0,00076811 |
| 2026-09-25 | $353.531 | $18.814,19 | $0,00077750 |
| 2026-09-24 | $357.648 | $19.583,18 | $0,00078069 |
| 2026-09-23 | $329.664 | $9.313,42 | $0,00078965 |
| 2026-09-22 | $381.417 | $3.235,99 | $0,00072767 |
| 2026-09-21 | $391.812 | $7.093,88 | $0,00084179 |
| 2026-09-20 | $407.380 | $1.264,46 | $0,00086473 |
| 2026-09-19 | $407.675 | $5.499,85 | $0,00089897 |
| 2026-09-18 | $409.497 | $7.346,62 | $0,00089962 |
| 2026-09-17 | $437.359 | $13.763,21 | $0,00090364 |
| 2026-09-16 | $523.757 | $109.313 | $0,00096100 |
| 2026-09-15 | $337.392 | $6.239,31 | $0,00115085 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
