吉祥马 Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $15.348.760 | $64.998 | N/A |
| 2026-07-04 | $15.656.331 | $66.379 | $0,03237282 |
| 2026-07-03 | $16.537.286 | $229.549 | $0,03418368 |
| 2026-07-02 | $15.483.741 | $62.545 | $0,03172340 |
| 2026-07-01 | $15.318.768 | $124.309 | $0,03136978 |
| 2026-06-30 | $16.881.308 | $182.524 | $0,03452245 |
| 2026-06-29 | $18.196.764 | $383.330 | $0,03714534 |
| 2026-06-28 | $14.556.684 | $46.193 | $0,02971376 |
| 2026-06-27 | $14.470.161 | $89.574 | $0,02953715 |
| 2026-06-26 | $14.356.552 | $174.026 | $0,02927382 |
| 2026-06-25 | $12.652.730 | $35.985 | $0,02579658 |
| 2026-06-24 | $12.323.985 | $135.333 | $0,02512633 |
| 2026-06-23 | $13.523.208 | $103.898 | $0,02757132 |
| 2026-06-22 | $14.723.144 | $101.942 | $0,03001425 |
| 2026-06-21 | $16.198.177 | $25.931 | $0,03302122 |
| 2026-06-20 | $16.369.333 | $25.093 | $0,03337013 |
| 2026-06-19 | $16.652.414 | $162.134 | $0,03394721 |
| 2026-06-18 | $15.746.607 | $65.033 | $0,03197931 |
| 2026-06-17 | $17.423.291 | $40.764 | $0,03536775 |
| 2026-06-16 | $18.065.376 | $86.126 | $0,03666904 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
