JOBCOIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-20 | $4.826.626 | $5.153,75 | N/A |
| 2026-09-19 | $4.708.938 | $3.382,72 | $0,00482724 |
| 2026-09-18 | $4.304.003 | $43.373 | $0,00470953 |
| 2026-09-17 | $4.359.984 | $3.352,48 | $0,00430455 |
| 2026-09-16 | $4.460.034 | $8.071,72 | $0,00436054 |
| 2026-09-15 | $4.699.125 | $9.557,82 | $0,00446060 |
| 2026-09-14 | $4.239.505 | $1.807,55 | $0,00469972 |
| 2026-09-13 | $4.298.376 | $5.621,28 | $0,00424004 |
| 2026-09-12 | $4.354.236 | $2.451,74 | $0,00429892 |
| 2026-09-11 | $4.196.754 | $9.100,97 | $0,00435479 |
| 2026-09-10 | $3.967.224 | $4.400,47 | $0,00419729 |
| 2026-09-09 | $4.124.773 | $11.503,01 | $0,00396773 |
| 2026-09-08 | $4.423.129 | $2.960,87 | $0,00412529 |
| 2026-09-07 | $4.558.080 | $3.768,56 | $0,00442369 |
| 2026-09-06 | $4.422.020 | $4.100,76 | $0,00455866 |
| 2026-09-05 | $4.374.801 | $10.637,65 | $0,00442258 |
| 2026-09-04 | $4.851.875 | $6.980,26 | $0,00437535 |
| 2026-09-03 | $4.860.372 | $5.336,86 | $0,00485249 |
| 2026-09-02 | $4.930.440 | $8.895,95 | $0,00486099 |
| 2026-09-01 | $4.841.150 | $7.647,78 | $0,00493106 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
