JOBCOIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $4.387.955 | $12.180,19 | N/A |
| 2026-10-24 | $4.586.848 | $5.450,76 | $0,00438851 |
| 2026-10-23 | $4.699.844 | $8.342,93 | $0,00458743 |
| 2026-10-22 | $4.905.581 | $5.666,35 | $0,00470044 |
| 2026-10-21 | $5.164.561 | $18.366,21 | $0,00490620 |
| 2026-10-20 | $4.689.741 | $14.561,47 | $0,00516522 |
| 2026-10-19 | $4.440.541 | $14.870,48 | $0,00469033 |
| 2026-10-18 | $4.379.777 | $5.002,69 | $0,00444110 |
| 2026-10-17 | $4.449.821 | $9.464,85 | $0,00438033 |
| 2026-10-16 | $4.275.927 | $20.132 | $0,00445038 |
| 2026-10-15 | $4.462.710 | $12.240,55 | $0,00427647 |
| 2026-10-14 | $4.455.534 | $4.685,45 | $0,00446327 |
| 2026-10-13 | $4.380.235 | $7.412,42 | $0,00445610 |
| 2026-10-12 | $4.689.244 | $6.659,24 | $0,00438079 |
| 2026-10-11 | $4.864.320 | $4.222,79 | $0,00468984 |
| 2026-10-10 | $4.855.046 | $8.641,16 | $0,00486494 |
| 2026-10-09 | $5.141.173 | $18.657,70 | $0,00485566 |
| 2026-10-08 | $5.516.513 | $9.905,89 | $0,00514182 |
| 2026-10-07 | $5.656.570 | $17.849,02 | $0,00551721 |
| 2026-10-06 | $5.106.273 | $13.266,86 | $0,00565729 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
