JobIess Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $137.070 | $28.577 | N/A |
| 2026-05-11 | $142.870 | $29.554 | $0,00013707 |
| 2026-05-10 | $138.845 | $31.178 | $0,00014287 |
| 2026-05-09 | $143.427 | $80.903 | $0,00013886 |
| 2026-05-08 | $144.808 | $45.269 | $0,00014343 |
| 2026-05-07 | $163.258 | $143.951 | $0,00014481 |
| 2026-05-06 | $140.368 | $82.823 | $0,00016324 |
| 2026-05-05 | $120.965 | $22.730 | $0,00014040 |
| 2026-05-04 | $122.903 | $23.192 | $0,00012096 |
| 2026-05-03 | $128.926 | $22.829 | $0,00012291 |
| 2026-05-02 | $124.779 | $30.199 | $0,00012892 |
| 2026-05-01 | $119.829 | $18.896,07 | $0,00012412 |
| 2026-04-30 | $116.980 | $19.436,81 | $0,00011983 |
| 2026-04-29 | $117.920 | $19.428,45 | $0,00011697 |
| 2026-04-28 | $119.017 | $19.126,94 | $0,00011792 |
| 2026-04-27 | $117.106 | $19.360,00 | $0,00011902 |
| 2026-04-26 | $116.365 | $26.268 | $0,00011710 |
| 2026-04-25 | $131.730 | $30.935 | $0,00011636 |
| 2026-04-24 | $143.074 | $25.948 | $0,00013173 |
| 2026-04-23 | $162.909 | $27.682 | $0,00014307 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
