JobIess Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $69.943 | $24.833 | N/A |
| 2026-08-18 | $70.893 | $25.191 | $0,00006994 |
| 2026-08-17 | $72.450 | $37.249 | $0,00007089 |
| 2026-08-16 | $78.923 | $24.876 | $0,00007245 |
| 2026-08-15 | $77.932 | $24.818 | $0,00007892 |
| 2026-08-14 | $79.924 | $26.510 | $0,00007793 |
| 2026-08-13 | $78.905 | $26.563 | $0,00007992 |
| 2026-08-12 | $82.790 | $27.567 | $0,00007890 |
| 2026-08-11 | $80.800 | $27.892 | $0,00008279 |
| 2026-08-10 | $81.952 | $23.241 | $0,00008080 |
| 2026-08-09 | $77.872 | $26.943 | $0,00008195 |
| 2026-08-08 | $75.952 | $25.856 | $0,00007787 |
| 2026-08-07 | $74.926 | $25.705 | $0,00007595 |
| 2026-08-06 | $75.942 | $25.922 | $0,00007493 |
| 2026-08-05 | $74.950 | $25.386 | $0,00007594 |
| 2026-08-04 | $75.948 | $25.898 | $0,00007495 |
| 2026-08-03 | $78.874 | $27.131 | $0,00007595 |
| 2026-08-02 | $75.939 | $25.692 | $0,00007887 |
| 2026-08-01 | $79.706 | $30.803 | $0,00007594 |
| 2026-07-31 | $77.001 | $28.780 | $0,00007971 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
