JobIess Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $48.954 | $25.593 | N/A |
| 2026-10-02 | $48.970 | $24.741 | $0,00004895 |
| 2026-10-01 | $47.979 | $24.332 | $0,00004897 |
| 2026-09-30 | $47.983 | $24.321 | $0,00004798 |
| 2026-09-29 | $48.969 | $24.741 | $0,00004798 |
| 2026-09-28 | $50.985 | $23.611 | $0,00004897 |
| 2026-09-27 | $52.936 | $25.713 | $0,00005098 |
| 2026-09-26 | $49.986 | $24.035 | $0,00005294 |
| 2026-09-25 | $53.947 | $25.061 | $0,00004999 |
| 2026-09-24 | $53.923 | $25.512 | $0,00005395 |
| 2026-09-23 | $53.980 | $24.849 | $0,00005392 |
| 2026-09-22 | $57.980 | $25.370 | $0,00005398 |
| 2026-09-21 | $59.972 | $25.716 | $0,00005798 |
| 2026-09-20 | $57.977 | $24.477 | $0,00005997 |
| 2026-09-19 | $56.938 | $44.529 | $0,00005798 |
| 2026-09-18 | $56.941 | $25.696 | $0,00005694 |
| 2026-09-17 | $54.908 | $26.140 | $0,00005694 |
| 2026-09-16 | $55.933 | $24.511 | $0,00005491 |
| 2026-09-15 | $60.906 | $25.781 | $0,00005593 |
| 2026-09-14 | $59.832 | $25.174 | $0,00006091 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
