jobless Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $5.960,12 | $104,20 | N/A |
| 2026-06-25 | $5.916,65 | $27,86 | $0,00000595 |
| 2026-06-24 | $6.053,86 | $32,30 | $0,00000592 |
| 2026-06-23 | $6.426,97 | $63,02 | $0,00000606 |
| 2026-06-22 | $6.207,27 | $25,39 | $0,00000643 |
| 2026-06-21 | $6.346,52 | $150,06 | $0,00000621 |
| 2026-06-20 | $6.501,46 | $9,76 | $0,00000635 |
| 2026-06-19 | $6.609,05 | $45,24 | $0,00000650 |
| 2026-06-18 | $7.148,65 | $73,58 | $0,00000661 |
| 2026-06-17 | $7.148,65 | $73,58 | $0,00000715 |
| 2026-06-16 | $7.105,85 | $294,67 | $0,00000715 |
| 2026-06-15 | $7.329,89 | $7,81 | $0,00000711 |
| 2026-06-14 | $7.120,01 | $48,74 | $0,00000733 |
| 2026-06-13 | $6.818,30 | $40,93 | $0,00000712 |
| 2026-06-12 | $6.990,25 | $43,17 | $0,00000682 |
| 2026-06-11 | $6.674,48 | $171,20 | $0,00000695 |
| 2026-06-10 | $6.291,12 | $46,98 | $0,00000668 |
| 2026-06-09 | $6.646,13 | $201,39 | $0,00000630 |
| 2026-06-08 | $6.672,61 | $54,69 | $0,00000665 |
| 2026-06-07 | $6.262,40 | $89,57 | $0,00000671 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
