jobless Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-03 | $7.896,30 | $429,00 | N/A |
| 2026-05-02 | $7.755,27 | $127,83 | $0,00000790 |
| 2026-05-01 | $7.402,57 | $25,98 | $0,00000776 |
| 2026-04-30 | $7.429,49 | $24,01 | $0,00000740 |
| 2026-04-29 | $7.707,88 | $81,18 | $0,00000747 |
| 2026-04-28 | $8.142,60 | $84,63 | $0,00000771 |
| 2026-04-27 | $7.905,67 | $42,99 | $0,00000810 |
| 2026-04-26 | $7.739,63 | $42,53 | $0,00000792 |
| 2026-04-25 | $7.877,46 | $15,97 | $0,00000770 |
| 2026-04-24 | $7.890,43 | $48,20 | $0,00000788 |
| 2026-04-23 | $7.992,69 | $92,27 | $0,00000789 |
| 2026-04-22 | $7.992,69 | $92,27 | $0,00000800 |
| 2026-04-20 | $8.207,15 | $9,37 | $0,00000800 |
| 2026-04-19 | $8.206,20 | $196,68 | $0,00000826 |
| 2026-04-18 | $9.189,65 | $225,84 | $0,00000821 |
| 2026-04-17 | $9.712,13 | $82,08 | $0,00000919 |
| 2026-04-16 | $8.969,23 | $82,77 | $0,00000972 |
| 2026-04-15 | $8.915,81 | $507,57 | $0,00000897 |
| 2026-04-14 | $9.417,18 | $2.398,44 | $0,00000893 |
| 2026-04-13 | $7.254,37 | $5,87 | $0,00000942 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
