jobless Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $7.456,34 | $1,48 | N/A |
| 2026-09-30 | $7.590,67 | $21,90 | $0,00000746 |
| 2026-09-29 | $7.714,89 | $22,25 | $0,00000759 |
| 2026-09-28 | $7.703,74 | $2,84 | $0,00000772 |
| 2026-09-27 | $7.673,50 | $3,38 | $0,00000771 |
| 2026-09-26 | $7.726,09 | $9,94 | $0,00000768 |
| 2026-09-25 | $7.425,67 | $1,92 | $0,00000773 |
| 2026-09-24 | $7.322,07 | $18,76 | $0,00000743 |
| 2026-09-23 | $7.299,25 | $4,75 | $0,00000733 |
| 2026-09-21 | $7.478,32 | $55,99 | $0,00000730 |
| 2026-09-20 | $7.103,08 | $57,27 | $0,00000748 |
| 2026-09-19 | $7.215,93 | $4,16 | $0,00000711 |
| 2026-09-16 | $6.171,92 | $9,17 | $0,00000722 |
| 2026-09-15 | $6.555,96 | $9,74 | $0,00000618 |
| 2026-09-14 | $6.379,30 | $9,01 | $0,00000656 |
| 2026-09-13 | $6.500,22 | $9,18 | $0,00000638 |
| 2026-09-11 | $6.430,72 | $9,77 | $0,00000650 |
| 2026-09-10 | $6.375,98 | $3,39 | $0,00000643 |
| 2026-09-07 | $6.927,95 | $22,34 | $0,00000638 |
| 2026-09-06 | $6.705,66 | $51,14 | $0,00000693 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
