JOCX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $131.608 | $21,85 | N/A |
| 2026-09-09 | $133.697 | $138,62 | $0,02729084 |
| 2026-09-08 | $140.805 | $145,99 | $0,02772388 |
| 2026-09-07 | $140.805 | $145,99 | $0,02919787 |
| 2026-09-06 | $144.178 | $422,58 | $0,02919785 |
| 2026-09-05 | $162.534 | $500,07 | $0,02989739 |
| 2026-08-28 | $136.904 | $141,94 | $0,03370365 |
| 2026-08-27 | $128.623 | $499,98 | $0,02838889 |
| 2026-08-25 | $115.438 | $612,70 | $0,02667169 |
| 2026-08-24 | $102.329 | $99,98 | $0,02393770 |
| 2026-08-17 | $101.107 | $246,25 | $0,02121940 |
| 2026-08-16 | $101.107 | $335,58 | $0,02096600 |
| 2026-08-15 | $108.477 | $5,00 | $0,02096586 |
| 2026-08-14 | $108.329 | $204,73 | $0,02249427 |
| 2026-08-13 | $17.670,29 | $259,28 | $0,02246352 |
| 2026-08-12 | $18.734,84 | $979,89 | $0,02356007 |
| 2026-08-11 | $23.185 | $2.987,08 | $0,02497945 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
