JOCX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $122.088 | $258,90 | N/A |
| 2026-10-26 | $109.520 | $99,59 | $0,02531658 |
| 2026-10-24 | $105.121 | $1.058,93 | $0,02271053 |
| 2026-10-23 | $97.720 | $1.456,55 | $0,02179826 |
| 2026-10-17 | $131.344 | $129,88 | $0,02026364 |
| 2026-10-15 | $127.196 | $41,77 | $0,02723604 |
| 2026-10-14 | $127.231 | $47,72 | $0,02637577 |
| 2026-10-13 | $126.082 | $5,88 | $0,02638304 |
| 2026-10-01 | $124.247 | $1.343,86 | $0,02614478 |
| 2026-09-30 | $89.421 | $625,39 | $0,02576428 |
| 2026-09-29 | $95.979 | $537,37 | $0,01854268 |
| 2026-09-28 | $113.120 | $375,31 | $0,01990249 |
| 2026-09-27 | $122.116 | $151,93 | $0,02345692 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
