JOCX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $0,000000000000000000 | $490,62 | N/A |
| 2026-03-28 | $0,000000000000000000 | $2.834,63 | $0,061078 |
| 2026-03-27 | $0,000000000000000000 | $14.828,08 | $0,061068 |
| 2026-03-26 | $0,000000000000000000 | $8.191,82 | $0,057881 |
| 2026-03-25 | $0,000000000000000000 | $3.099,39 | $0,071654 |
| 2026-03-24 | $0,000000000000000000 | $11.389,25 | $0,059936 |
| 2026-03-23 | $0,000000000000000000 | $11.389,25 | $0,057457 |
| 2026-03-22 | $0,000000000000000000 | $294,25 | $0,057457 |
| 2026-03-21 | $0,000000000000000000 | $9.825,26 | $0,064097 |
| 2026-03-20 | $0,000000000000000000 | $2.072,07 | $0,064106 |
| 2026-03-19 | $0,000000000000000000 | $11.970,53 | $0,069265 |
| 2026-03-18 | $0,000000000000000000 | $2.584,26 | $0,070497 |
| 2026-03-17 | $0,000000000000000000 | $674,78 | $0,075178 |
| 2026-03-16 | $0,000000000000000000 | $3.687,50 | $0,080310 |
| 2026-03-15 | $0,000000000000000000 | $3.726,22 | $0,077805 |
| 2026-03-14 | $0,000000000000000000 | $1.432,52 | $0,082488 |
| 2026-03-13 | $0,000000000000000000 | $1.563,79 | $0,079092 |
| 2026-03-12 | $0,000000000000000000 | $19.131,44 | $0,080095 |
| 2026-03-11 | $0,000000000000000000 | $8.087,70 | $0,079237 |
| 2026-03-10 | $0,000000000000000000 | $29.921 | $0,084615 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
