Joe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $10.169,48 | $442,16 | N/A |
| 2026-05-13 | $11.652,16 | $455,11 | $0,00001018 |
| 2026-05-12 | $12.676,65 | $2.388,12 | $0,00001167 |
| 2026-05-11 | $12.464,23 | $1.182,54 | $0,00001270 |
| 2026-05-10 | $9.063,16 | $108,58 | $0,00001248 |
| 2026-05-09 | $8.838,13 | $3,08 | $0,00000908 |
| 2026-05-08 | $8.575,06 | $108,03 | $0,00000885 |
| 2026-05-07 | $8.602,29 | $10,75 | $0,00000859 |
| 2026-05-06 | $8.128,13 | $1,020 | $0,00000863 |
| 2026-05-05 | $8.078,85 | $1,019 | $0,00000814 |
| 2026-05-04 | $8.170,17 | $82,49 | $0,00000813 |
| 2026-05-03 | $8.296,94 | $134,80 | $0,00000818 |
| 2026-05-02 | $8.080,28 | $14,96 | $0,00000833 |
| 2026-05-01 | $8.005,88 | $24,94 | $0,00000809 |
| 2026-04-30 | $7.993,94 | $290,22 | $0,00000802 |
| 2026-04-29 | $8.164,50 | $17,86 | $0,00000800 |
| 2026-04-28 | $8.164,50 | $17,86 | $0,00000818 |
| 2026-04-27 | $8.362,57 | $43,89 | $0,00000818 |
| 2026-04-26 | $8.385,01 | $44,01 | $0,00000837 |
| 2026-04-24 | $8.138,02 | $1,31 | $0,00000840 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
