Joe Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $5.248.938 | $8.063,82 | N/A |
| 2026-10-16 | $5.304.611 | $29.703 | $0,00524894 |
| 2026-10-15 | $5.217.493 | $47.956 | $0,00530461 |
| 2026-10-14 | $5.259.785 | $20.708 | $0,00521749 |
| 2026-10-13 | $5.126.333 | $97.327 | $0,00525978 |
| 2026-10-12 | $5.859.370 | $21.528 | $0,00512633 |
| 2026-10-11 | $5.790.724 | $15.449,01 | $0,00585937 |
| 2026-10-10 | $5.892.704 | $65.869 | $0,00579072 |
| 2026-10-09 | $5.611.941 | $106.402 | $0,00589270 |
| 2026-10-08 | $6.113.205 | $48.541 | $0,00561194 |
| 2026-10-07 | $6.505.953 | $13.312,59 | $0,00611321 |
| 2026-10-06 | $6.727.384 | $22.318 | $0,00650595 |
| 2026-10-05 | $6.534.447 | $56.863 | $0,00672738 |
| 2026-10-04 | $6.374.859 | $21.982 | $0,00653445 |
| 2026-10-03 | $6.456.762 | $25.214 | $0,00637486 |
| 2026-10-02 | $6.555.322 | $14.076,02 | $0,00645676 |
| 2026-10-01 | $6.439.487 | $39.263 | $0,00655532 |
| 2026-09-30 | $6.551.821 | $26.226 | $0,00643949 |
| 2026-09-29 | $6.618.055 | $29.890 | $0,00655182 |
| 2026-09-28 | $6.840.407 | $97.616 | $0,00661805 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
