Joe Hat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $23.981 | $114,89 | N/A |
| 2026-05-21 | $23.843 | $114,21 | $163,16 |
| 2026-05-20 | $24.373 | $18,24 | $162,20 |
| 2026-05-19 | $24.306 | $18,29 | $164,94 |
| 2026-05-18 | $23.938 | $1,96 | $165,35 |
| 2026-05-17 | $23.983 | $76,57 | $162,85 |
| 2026-05-16 | $23.983 | $76,57 | $163,10 |
| 2026-05-15 | $25.329 | $2,95 | $163,10 |
| 2026-05-14 | $25.047 | $16,80 | $172,30 |
| 2026-05-13 | $25.047 | $16,80 | $170,39 |
| 2026-05-12 | $25.786 | $69,84 | $170,39 |
| 2026-05-11 | $25.423 | $5,68 | $174,91 |
| 2026-05-10 | $24.525 | $213,64 | $172,95 |
| 2026-05-09 | $24.520 | $213,60 | $166,83 |
| 2026-05-08 | $23.055 | $131,86 | $166,80 |
| 2026-05-07 | $23.376 | $133,21 | $157,32 |
| 2026-05-06 | $21.295 | $114,46 | $158,93 |
| 2026-05-05 | $21.293 | $114,24 | $145,13 |
| 2026-05-04 | $20.126 | $18,01 | $144,85 |
| 2026-05-03 | $20.126 | $18,01 | $136,91 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
