JOE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $13.866.137 | $7.797.740 | N/A |
| 2026-06-04 | $14.882.436 | $5.630.938 | $0,03446489 |
| 2026-06-03 | $14.845.365 | $3.540.206 | $0,03687666 |
| 2026-06-02 | $16.329.812 | $4.120.999 | $0,03680036 |
| 2026-06-01 | $15.786.281 | $2.049.420 | $0,04024871 |
| 2026-05-31 | $15.739.098 | $2.112.917 | $0,03911909 |
| 2026-05-30 | $15.269.020 | $2.735.033 | $0,03898626 |
| 2026-05-29 | $15.392.754 | $2.169.203 | $0,03784289 |
| 2026-05-28 | $15.338.854 | $3.801.933 | $0,03814371 |
| 2026-05-27 | $16.484.409 | $2.150.074 | $0,03807067 |
| 2026-05-26 | $17.043.462 | $1.634.850 | $0,04082353 |
| 2026-05-25 | $16.874.867 | $1.871.415 | $0,04212758 |
| 2026-05-24 | $17.467.408 | $2.483.859 | $0,04181286 |
| 2026-05-23 | $16.830.623 | $2.645.344 | $0,04328352 |
| 2026-05-22 | $17.672.002 | $2.457.684 | $0,04171228 |
| 2026-05-21 | $17.435.035 | $2.340.020 | $0,04382640 |
| 2026-05-20 | $17.526.257 | $5.287.182 | $0,04316505 |
| 2026-05-19 | $16.749.205 | $2.881.025 | $0,04341808 |
| 2026-05-18 | $16.941.614 | $3.552.775 | $0,04150218 |
| 2026-05-17 | $17.033.678 | $2.028.030 | $0,04211187 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
