JOE USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-08 | $167.481.244 | $7.128.707 | $0,489533 | N/A |
2024-05-07 | $175.354.159 | $11.137.631 | $0,513386 | $0,489533 |
2024-05-06 | $178.005.566 | $8.232.473 | $0,521677 | $0,513386 |
2024-05-05 | $176.500.770 | $6.415.841 | $0,516741 | $0,521677 |
2024-05-04 | $176.957.378 | $5.608.383 | $0,517588 | $0,516741 |
2024-05-03 | $169.106.053 | $5.153.471 | $0,494925 | $0,517588 |
2024-05-02 | $166.294.208 | $8.279.895 | $0,485299 | $0,494925 |
2024-05-01 | $165.935.844 | $6.330.838 | $0,485380 | $0,485299 |
2024-04-30 | $175.892.194 | $8.300.533 | $0,514633 | $0,485380 |
2024-04-29 | $178.179.875 | $4.884.346 | $0,521729 | $0,514633 |
2024-04-28 | $181.242.861 | $4.900.231 | $0,531126 | $0,521729 |
2024-04-27 | $178.916.444 | $5.455.704 | $0,524142 | $0,531126 |
2024-04-26 | $187.006.276 | $8.443.634 | $0,547568 | $0,524142 |
2024-04-25 | $188.388.942 | $10.466.834 | $0,552130 | $0,547568 |
2024-04-24 | $200.625.175 | $7.143.024 | $0,587579 | $0,552130 |
2024-04-23 | $199.170.825 | $10.085.759 | $0,583098 | $0,587579 |
2024-04-22 | $189.574.591 | $6.815.899 | $0,554885 | $0,583098 |
2024-04-21 | $193.061.701 | $7.474.242 | $0,565554 | $0,554885 |
2024-04-20 | $177.864.512 | $10.117.968 | $0,520322 | $0,565554 |
2024-04-19 | $177.446.601 | $7.439.543 | $0,519276 | $0,520322 |
2024-04-18 | $174.319.355 | $8.243.154 | $0,510679 | $0,519276 |
2024-04-17 | $177.237.175 | $9.862.255 | $0,517846 | $0,510679 |
2024-04-16 | $175.353.423 | $13.818.605 | $0,513974 | $0,517846 |
2024-04-15 | $184.937.275 | $21.303.797 | $0,541036 | $0,513974 |
2024-04-14 | $174.648.335 | $31.372.175 | $0,509677 | $0,541036 |
2024-04-13 | $207.427.612 | $31.788.948 | $0,608336 | $0,509677 |
2024-04-12 | $258.376.088 | $12.290.829 | $0,758444 | $0,608336 |
2024-04-11 | $270.898.172 | $26.735.720 | $0,793249 | $0,758444 |
2024-04-10 | $270.410.573 | $18.278.074 | $0,791704 | $0,793249 |
2024-04-09 | $289.258.944 | $21.365.079 | $0,847236 | $0,791704 |
2024-04-08 | $277.961.137 | $16.827.620 | $0,813519 | $0,847236 |
Ali želite podatke v drugi valuti? Uporabite naš API