JOE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $14.394.563 | $4.259.519 | N/A |
| 2026-09-05 | $13.839.412 | $4.613.500 | $0,03148544 |
| 2026-09-04 | $14.177.431 | $4.172.030 | $0,03027114 |
| 2026-09-03 | $13.602.935 | $4.500.935 | $0,03101050 |
| 2026-09-02 | $13.832.818 | $4.583.946 | $0,02975389 |
| 2026-09-01 | $14.284.086 | $4.423.787 | $0,03025672 |
| 2026-08-31 | $13.848.635 | $4.341.004 | $0,03124379 |
| 2026-08-30 | $14.578.714 | $4.338.929 | $0,03029132 |
| 2026-08-29 | $13.988.431 | $5.704.594 | $0,03188823 |
| 2026-08-28 | $14.037.066 | $4.015.601 | $0,03059710 |
| 2026-08-27 | $13.987.767 | $4.301.458 | $0,03070348 |
| 2026-08-26 | $13.526.236 | $4.381.754 | $0,03059564 |
| 2026-08-25 | $13.742.077 | $4.919.863 | $0,02958613 |
| 2026-08-24 | $14.154.331 | $4.443.794 | $0,03005824 |
| 2026-08-23 | $13.845.912 | $5.172.338 | $0,03095997 |
| 2026-08-22 | $14.499.567 | $5.199.363 | $0,03028536 |
| 2026-08-21 | $13.533.384 | $4.585.889 | $0,03171511 |
| 2026-08-20 | $13.002.714 | $5.069.608 | $0,02960176 |
| 2026-08-19 | $12.257.311 | $4.163.865 | $0,02844102 |
| 2026-08-18 | $12.456.861 | $4.081.097 | $0,02681059 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
