JOE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $14.938.164 | $4.003.166 | N/A |
| 2026-10-20 | $14.494.289 | $3.886.791 | $0,03267446 |
| 2026-10-19 | $14.501.318 | $3.991.735 | $0,03170357 |
| 2026-10-18 | $14.869.328 | $3.797.887 | $0,03171894 |
| 2026-10-17 | $15.461.530 | $4.084.442 | $0,03252389 |
| 2026-10-16 | $15.596.861 | $4.695.149 | $0,03381923 |
| 2026-10-15 | $16.099.817 | $4.152.631 | $0,03411524 |
| 2026-10-14 | $16.936.193 | $4.429.658 | $0,03521536 |
| 2026-10-13 | $16.737.999 | $4.852.513 | $0,03704478 |
| 2026-10-12 | $17.799.856 | $4.292.259 | $0,03661127 |
| 2026-10-11 | $17.522.347 | $4.549.527 | $0,03893388 |
| 2026-10-10 | $17.806.159 | $4.513.994 | $0,03832688 |
| 2026-10-09 | $16.830.693 | $5.195.427 | $0,03894767 |
| 2026-10-08 | $17.670.383 | $4.972.352 | $0,03681402 |
| 2026-10-07 | $18.866.007 | $4.744.933 | $0,03865068 |
| 2026-10-06 | $18.954.107 | $4.390.658 | $0,04126589 |
| 2026-10-05 | $18.501.025 | $4.283.999 | $0,04145859 |
| 2026-10-04 | $18.132.923 | $4.521.004 | $0,04046756 |
| 2026-10-03 | $17.598.239 | $5.162.710 | $0,03966240 |
| 2026-10-02 | $17.469.787 | $5.243.557 | $0,03849288 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
