JOE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $18.890.152 | $7.410.352 | N/A |
| 2026-04-11 | $20.069.701 | $7.974.947 | $0,04678362 |
| 2026-04-10 | $20.171.100 | $15.222.371 | $0,04970910 |
| 2026-04-09 | $20.782.051 | $68.710.156 | $0,04993868 |
| 2026-04-08 | $23.456.900 | $28.911.503 | $0,051562 |
| 2026-04-07 | $14.610.898 | $2.464.424 | $0,058096 |
| 2026-04-06 | $14.808.286 | $1.711.809 | $0,03620690 |
| 2026-04-05 | $14.649.593 | $1.430.834 | $0,03671029 |
| 2026-04-04 | $14.827.214 | $1.707.719 | $0,03630268 |
| 2026-04-03 | $14.748.497 | $2.188.150 | $0,03676011 |
| 2026-04-02 | $14.963.986 | $2.296.999 | $0,03656053 |
| 2026-04-01 | $14.992.169 | $2.172.064 | $0,03713710 |
| 2026-03-31 | $14.776.294 | $1.973.656 | $0,03715639 |
| 2026-03-30 | $14.632.640 | $2.312.432 | $0,03659150 |
| 2026-03-29 | $14.801.343 | $2.301.717 | $0,03627763 |
| 2026-03-28 | $15.487.852 | $2.311.736 | $0,03667787 |
| 2026-03-27 | $16.641.995 | $2.222.417 | $0,03834641 |
| 2026-03-26 | $17.393.802 | $5.137.978 | $0,04127128 |
| 2026-03-25 | $16.902.706 | $2.522.220 | $0,04310381 |
| 2026-03-24 | $16.188.193 | $3.636.267 | $0,04189679 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
