JOE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $17.672.002 | $2.457.684 | N/A |
| 2026-05-21 | $17.435.035 | $2.340.020 | $0,04382640 |
| 2026-05-20 | $17.526.257 | $5.287.182 | $0,04316505 |
| 2026-05-19 | $16.749.205 | $2.881.025 | $0,04341808 |
| 2026-05-18 | $16.941.614 | $3.552.775 | $0,04150218 |
| 2026-05-17 | $17.033.678 | $2.028.030 | $0,04211187 |
| 2026-05-16 | $17.987.707 | $2.560.483 | $0,04220705 |
| 2026-05-15 | $19.083.038 | $2.333.202 | $0,04457201 |
| 2026-05-14 | $18.697.385 | $2.990.947 | $0,04730347 |
| 2026-05-13 | $19.918.889 | $3.550.037 | $0,04632238 |
| 2026-05-12 | $21.180.126 | $6.689.384 | $0,04937909 |
| 2026-05-11 | $20.452.192 | $4.422.597 | $0,052430 |
| 2026-05-10 | $19.584.102 | $2.689.770 | $0,050669 |
| 2026-05-09 | $19.719.746 | $2.924.998 | $0,04856020 |
| 2026-05-08 | $19.513.246 | $3.129.216 | $0,04887390 |
| 2026-05-07 | $19.462.391 | $2.440.503 | $0,04837195 |
| 2026-05-06 | $19.242.682 | $3.142.825 | $0,04827198 |
| 2026-05-05 | $19.174.919 | $3.340.097 | $0,04768477 |
| 2026-05-04 | $19.138.743 | $1.940.230 | $0,04749370 |
| 2026-05-03 | $19.309.358 | $2.082.036 | $0,04741188 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
