Joeing737 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $25.115 | $54,52 | N/A |
| 2026-10-03 | $25.196 | $617,95 | $0,00002512 |
| 2026-10-02 | $26.419 | $4.274,27 | $0,00002520 |
| 2026-10-01 | $25.194 | $64,22 | $0,00002642 |
| 2026-09-30 | $25.263 | $2,96 | $0,00002520 |
| 2026-09-29 | $25.302 | $108,21 | $0,00002526 |
| 2026-09-28 | $26.301 | $180,33 | $0,00002530 |
| 2026-09-27 | $27.523 | $386,40 | $0,00002630 |
| 2026-09-26 | $28.355 | $400,75 | $0,00002752 |
| 2026-09-25 | $28.153 | $377,36 | $0,00002836 |
| 2026-09-24 | $26.634 | $395,42 | $0,00002816 |
| 2026-09-23 | $27.735 | $190,05 | $0,00002664 |
| 2026-09-22 | $28.973 | $126,61 | $0,00002774 |
| 2026-09-21 | $26.608 | $314,18 | $0,00002897 |
| 2026-09-20 | $27.945 | $659,20 | $0,00002661 |
| 2026-09-19 | $28.053 | $133,21 | $0,00002795 |
| 2026-09-18 | $25.673 | $50,02 | $0,00002805 |
| 2026-09-17 | $25.260 | $337,55 | $0,00002567 |
| 2026-09-16 | $25.893 | $2.521,39 | $0,00002526 |
| 2026-09-15 | $27.702 | $7.848,57 | $0,00002589 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
