Joel Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $16.672,32 | $13,70 | N/A |
| 2026-09-09 | $16.661,28 | $13,69 | $0,00000431 |
| 2026-09-08 | $17.084,27 | $36,65 | $0,00000431 |
| 2026-09-07 | $17.096,76 | $36,51 | $0,00000442 |
| 2026-09-01 | $17.068,88 | $3,10 | $0,00000442 |
| 2026-08-31 | $17.178,23 | $147,46 | $0,00000441 |
| 2026-08-30 | $18.206,60 | $429,01 | $0,00000444 |
| 2026-08-29 | $17.862,96 | $15,15 | $0,00000471 |
| 2026-08-28 | $17.911,08 | $15,19 | $0,00000462 |
| 2026-08-27 | $17.533,63 | $1,24 | $0,00000463 |
| 2026-08-26 | $16.687,77 | $24,61 | $0,00000453 |
| 2026-08-25 | $17.021,58 | $32,17 | $0,00000432 |
| 2026-08-24 | $16.482,00 | $2,30 | $0,00000440 |
| 2026-08-23 | $16.018,60 | $137,53 | $0,00000426 |
| 2026-08-22 | $16.086,31 | $138,11 | $0,00000414 |
| 2026-08-19 | $12.866,76 | $21,78 | $0,00000416 |
| 2026-08-18 | $12.751,95 | $2,72 | $0,00000333 |
| 2026-08-12 | $12.867,56 | $203,84 | $0,00000330 |
| 2026-08-11 | $12.647,71 | $200,36 | $0,00000333 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
