Jogeco Dog Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-20 | $35.668 | $47,91 | N/A |
| 2026-09-19 | $35.641 | $122,64 | $0,000000000084784 |
| 2026-09-18 | $33.737 | $79,06 | $0,000000000084721 |
| 2026-09-17 | $33.360 | $10,95 | $0,000000000080195 |
| 2026-09-16 | $33.077 | $11,17 | $0,000000000079299 |
| 2026-09-15 | $34.404 | $0,986971 | $0,000000000078626 |
| 2026-09-14 | $33.983 | $52,48 | $0,000000000081780 |
| 2026-09-13 | $35.061 | $5,32 | $0,000000000080779 |
| 2026-09-12 | $34.877 | $1,74 | $0,000000000083341 |
| 2026-09-11 | $33.806 | $403,93 | $0,000000000082904 |
| 2026-09-10 | $36.456 | $138,08 | $0,000000000080359 |
| 2026-09-09 | $37.496 | $9,94 | $0,000000000086657 |
| 2026-09-08 | $37.335 | $2,00 | $0,000000000089130 |
| 2026-09-07 | $37.270 | $2,05 | $0,000000000088748 |
| 2026-09-06 | $37.404 | $10,10 | $0,000000000088593 |
| 2026-09-05 | $36.833 | $974,89 | $0,000000000088910 |
| 2026-09-04 | $37.468 | $10,64 | $0,000000000087554 |
| 2026-09-03 | $35.946 | $2,98 | $0,000000000089063 |
| 2026-09-01 | $37.076 | $1,69 | $0,000000000085446 |
| 2026-08-31 | $35.980 | $20,57 | $0,000000000088132 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
