Jogeco Dog Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-05 | $31.712 | $103,20 | N/A |
| 2026-08-04 | $31.788 | $103,45 | $0,000000000075382 |
| 2026-08-02 | $31.803 | $6,69 | $0,000000000075562 |
| 2026-08-01 | $32.146 | $40,42 | $0,000000000075598 |
| 2026-07-31 | $33.174 | $5,62 | $0,000000000076411 |
| 2026-07-30 | $33.157 | $192,55 | $0,000000000078856 |
| 2026-07-29 | $33.797 | $215,49 | $0,000000000078816 |
| 2026-07-28 | $33.840 | $26,46 | $0,000000000080336 |
| 2026-07-27 | $34.930 | $188,78 | $0,000000000080438 |
| 2026-07-26 | $33.870 | $183,07 | $0,000000000083031 |
| 2026-07-25 | $34.195 | $4,77 | $0,000000000080509 |
| 2026-07-24 | $34.196 | $4,77 | $0,000000000081283 |
| 2026-07-23 | $35.768 | $8,92 | $0,000000000081285 |
| 2026-07-22 | $35.530 | $7,65 | $0,000000000085023 |
| 2026-07-21 | $35.111 | $5,02 | $0,000000000084457 |
| 2026-07-20 | $34.551 | $379,35 | $0,000000000083460 |
| 2026-07-19 | $32.381 | $872,45 | $0,000000000082130 |
| 2026-07-18 | $37.581 | $6.342,45 | $0,000000000076971 |
| 2026-07-17 | $31.420 | $5,72 | $0,000000000089331 |
| 2026-07-16 | $32.358 | $506,29 | $0,000000000074687 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
