Jogeco Dog Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $27.559 | $90,81 | N/A |
| 2026-10-30 | $27.916 | $48,45 | $0,000000000065508 |
| 2026-10-29 | $28.645 | $19,99 | $0,000000000066358 |
| 2026-10-28 | $29.490 | $9,95 | $0,000000000068090 |
| 2026-10-27 | $28.945 | $20,90 | $0,000000000070099 |
| 2026-10-26 | $28.939 | $43,43 | $0,000000000068804 |
| 2026-10-25 | $29.279 | $15,37 | $0,000000000068790 |
| 2026-10-24 | $29.362 | $5,51 | $0,000000000069598 |
| 2026-10-23 | $29.296 | $1,91 | $0,000000000069795 |
| 2026-10-22 | $30.531 | $2,97 | $0,000000000069638 |
| 2026-10-21 | $30.257 | $2,95 | $0,000000000072575 |
| 2026-10-20 | $29.569 | $9,19 | $0,000000000071923 |
| 2026-10-19 | $29.820 | $21,23 | $0,000000000070288 |
| 2026-10-18 | $29.649 | $17,81 | $0,000000000070883 |
| 2026-10-17 | $30.115 | $1,77 | $0,000000000070477 |
| 2026-10-16 | $30.558 | $29,40 | $0,000000000071585 |
| 2026-10-15 | $29.150 | $14,06 | $0,000000000072638 |
| 2026-10-14 | $30.891 | $4,55 | $0,000000000069292 |
| 2026-10-13 | $30.058 | $1,43 | $0,000000000073430 |
| 2026-10-12 | $31.158 | $9,67 | $0,000000000071450 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
