John Pork Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $54.800 | $225,79 | N/A |
| 2026-09-04 | $55.688 | $230,01 | $0,00005487 |
| 2026-09-03 | $54.576 | $6,10 | $0,00005576 |
| 2026-09-02 | $55.666 | $492,56 | $0,00005464 |
| 2026-09-01 | $55.929 | $783,83 | $0,00005573 |
| 2026-08-31 | $61.556 | $402,53 | $0,00005600 |
| 2026-08-30 | $65.317 | $50,06 | $0,00006163 |
| 2026-08-29 | $64.770 | $144,41 | $0,00006540 |
| 2026-08-28 | $68.094 | $84,18 | $0,00006485 |
| 2026-08-27 | $63.675 | $881,90 | $0,00006818 |
| 2026-08-26 | $55.123 | $110,75 | $0,00006375 |
| 2026-08-25 | $56.773 | $306,02 | $0,00005519 |
| 2026-08-24 | $56.735 | $785,24 | $0,00005684 |
| 2026-08-23 | $57.302 | $611,17 | $0,00005680 |
| 2026-08-22 | $54.241 | $23,02 | $0,00005737 |
| 2026-08-21 | $50.586 | $11,23 | $0,00005431 |
| 2026-08-20 | $49.233 | $2.064,15 | $0,00005065 |
| 2026-08-19 | $45.737 | $1.294,83 | $0,00004929 |
| 2026-08-18 | $43.591 | $16,47 | $0,00004579 |
| 2026-08-17 | $43.597 | $6,12 | $0,00004364 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
