John Pork Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $41.588 | $2,31 | N/A |
| 2026-10-20 | $41.812 | $0,998993 | $0,00004164 |
| 2026-10-19 | $41.848 | $2,42 | $0,00004186 |
| 2026-10-18 | $41.560 | $2,07 | $0,00004190 |
| 2026-10-17 | $41.871 | $79,59 | $0,00004161 |
| 2026-10-16 | $43.906 | $329,43 | $0,00004192 |
| 2026-10-15 | $43.669 | $55,33 | $0,00004396 |
| 2026-10-14 | $44.576 | $3,31 | $0,00004372 |
| 2026-10-13 | $44.631 | $3,31 | $0,00004463 |
| 2026-10-12 | $47.246 | $149,16 | $0,00004468 |
| 2026-10-11 | $46.543 | $147,53 | $0,00004730 |
| 2026-10-10 | $45.582 | $20,61 | $0,00004660 |
| 2026-10-09 | $45.731 | $2,50 | $0,00004564 |
| 2026-10-08 | $48.512 | $482,85 | $0,00004579 |
| 2026-10-07 | $50.096 | $432,77 | $0,00004857 |
| 2026-10-03 | $51.652 | $1,96 | $0,00005016 |
| 2026-10-02 | $51.615 | $97,67 | $0,00005171 |
| 2026-10-01 | $52.060 | $19,08 | $0,00005168 |
| 2026-09-30 | $52.601 | $31,58 | $0,00005212 |
| 2026-09-29 | $52.594 | $42,24 | $0,00005266 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
