John the Coin Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-17	$34.851	$2,37	N/A
2026-07-16	$35.301	$2,59	$0,00003680
2026-07-11	$37.619	$303,66	$0,00003728
2026-07-10	$37.497	$302,67	$0,00003972
2026-07-08	$39.569	$193,23	$0,00003959
2026-07-07	$39.129	$4,19	$0,00004178
2026-07-06	$39.123	$4,19	$0,00004132
2026-07-04	$39.327	$17,53	$0,00004131
2026-07-03	$38.690	$16,95	$0,00004153
2026-07-02	$38.809	$17,00	$0,00004085
2026-06-30	$35.685	$669,50	$0,00004098
2026-06-29	$42.408	$25,50	$0,00003768
2026-06-28	$41.530	$6,58	$0,00004478
2026-06-24	$40.414	$1,52	$0,00004385
2026-06-23	$40.070	$1,16	$0,00004267