John the Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $32.769 | $1,40 | N/A |
| 2026-10-20 | $32.324 | $3,79 | $0,00003460 |
| 2026-10-19 | $32.210 | $9,03 | $0,00003413 |
| 2026-10-18 | $31.816 | $6,14 | $0,00003401 |
| 2026-10-17 | $32.146 | $8,43 | $0,00003360 |
| 2026-10-16 | $32.528 | $1,57 | $0,00003394 |
| 2026-10-15 | $31.875 | $2,28 | $0,00003435 |
| 2026-10-08 | $35.873 | $113,82 | $0,00003366 |
| 2026-10-07 | $38.205 | $13,33 | $0,00003788 |
| 2026-10-06 | $38.402 | $13,31 | $0,00004034 |
| 2026-10-04 | $38.178 | $3,65 | $0,00004055 |
| 2026-09-30 | $38.091 | $120,76 | $0,00004031 |
| 2026-09-29 | $37.884 | $120,11 | $0,00004022 |
| 2026-09-28 | $39.455 | $2,21 | $0,00004000 |
| 2026-09-27 | $40.151 | $21,42 | $0,00004166 |
| 2026-09-26 | $39.369 | $21,04 | $0,00004240 |
| 2026-09-25 | $37.943 | $11,34 | $0,00004157 |
| 2026-09-24 | $37.201 | $1,94 | $0,00004006 |
| 2026-09-23 | $37.169 | $1,94 | $0,00003928 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
