John the Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $39.625 | $1.090,86 | N/A |
| 2026-09-04 | $47.022 | $3,30 | $0,00004184 |
| 2026-09-03 | $45.413 | $2,59 | $0,00004965 |
| 2026-09-02 | $45.201 | $6,02 | $0,00004795 |
| 2026-09-01 | $46.582 | $17,41 | $0,00004773 |
| 2026-08-31 | $45.933 | $51,88 | $0,00004919 |
| 2026-08-30 | $47.562 | $49,06 | $0,00004850 |
| 2026-08-29 | $47.368 | $56,74 | $0,00005022 |
| 2026-08-28 | $49.674 | $59,65 | $0,00005002 |
| 2026-08-27 | $45.941 | $4,92 | $0,00005245 |
| 2026-08-26 | $43.522 | $231,43 | $0,00004851 |
| 2026-08-25 | $46.225 | $5,92 | $0,00004596 |
| 2026-08-23 | $42.582 | $10,80 | $0,00004881 |
| 2026-08-22 | $42.414 | $2,63 | $0,00004496 |
| 2026-08-21 | $39.718 | $7,68 | $0,00004479 |
| 2026-08-20 | $39.274 | $4,24 | $0,00004194 |
| 2026-08-12 | $34.499 | $2,96 | $0,00004147 |
| 2026-08-11 | $34.414 | $2,95 | $0,00003643 |
| 2026-08-08 | $33.343 | $2,93 | $0,00003634 |
| 2026-08-07 | $33.194 | $73,57 | $0,00003521 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
