Suede AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $137.456 | $127,05 | N/A |
| 2026-10-24 | $133.997 | $123,85 | $0,00027965 |
| 2026-10-23 | $138.388 | $31,88 | $0,00027261 |
| 2026-10-22 | $138.560 | $1,000 | $0,00028155 |
| 2026-10-14 | $142.413 | $20,21 | $0,00028190 |
| 2026-10-13 | $140.220 | $39,82 | $0,00028974 |
| 2026-10-12 | $140.806 | $19,99 | $0,00028527 |
| 2026-10-11 | $145.702 | $3,71 | $0,00028647 |
| 2026-10-10 | $146.452 | $3,73 | $0,00029643 |
| 2026-10-07 | $160.868 | $1,51 | $0,00029795 |
| 2026-10-06 | $159.497 | $1,010 | $0,00032728 |
| 2026-10-03 | $157.924 | $47,55 | $0,00032449 |
| 2026-10-02 | $157.334 | $61,46 | $0,00032129 |
| 2026-10-01 | $157.352 | $105,76 | $0,00032009 |
| 2026-09-30 | $155.657 | $93,06 | $0,00032013 |
| 2026-09-28 | $147.581 | $129,16 | $0,00031668 |
| 2026-09-27 | $151.952 | $2,05 | $0,00031727 |
| 2026-09-26 | $153.372 | $74,32 | $0,00032666 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
