Johnson & Johnson (Backpack Securities) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $49.659 | $3.375,14 | N/A |
| 2026-10-28 | $51.509 | $11.110,82 | $269,18 |
| 2026-10-27 | $50.225 | $6.630,72 | $268,52 |
| 2026-10-26 | $57.969 | $8.053,33 | $265,08 |
| 2026-10-25 | $58.525 | $811,96 | $261,60 |
| 2026-10-24 | $58.461 | $8.002,83 | $264,11 |
| 2026-10-23 | $55.563 | $16.591,79 | $263,82 |
| 2026-10-22 | $63.446 | $10.300,91 | $267,60 |
| 2026-10-21 | $64.095 | $14.052,92 | $256,84 |
| 2026-10-20 | $73.457 | $10.229,84 | $257,76 |
| 2026-10-19 | $92.581 | $10.909,36 | $254,03 |
| 2026-10-18 | $95.215 | $4.769,10 | $250,91 |
| 2026-10-17 | $95.783 | $13.151,74 | $254,59 |
| 2026-10-16 | $94.429 | $34.516 | $256,11 |
| 2026-10-15 | $96.329 | $17.067,55 | $254,08 |
| 2026-10-14 | $102.974 | $48.362 | $254,32 |
| 2026-10-13 | $90.829 | $43.167 | $248,00 |
| 2026-10-12 | $92.590 | $2.311,65 | $262,24 |
| 2026-10-11 | $92.255 | $3.195,76 | $262,77 |
| 2026-10-10 | $92.018 | $15.309,16 | $261,82 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
