Johnson & Johnson • Robinhood Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $245.392 | $17.843,91 | N/A |
| 2026-09-30 | $244.810 | $58.500 | $264,89 |
| 2026-09-29 | $245.564 | $30.737 | $266,16 |
| 2026-09-28 | $247.133 | $1.050,64 | $273,52 |
| 2026-09-27 | $246.614 | $4.463,61 | $270,04 |
| 2026-09-26 | $248.344 | $33.287 | $269,47 |
| 2026-09-25 | $254.896 | $46.853 | $271,36 |
| 2026-09-24 | $258.210 | $41.672 | $272,80 |
| 2026-09-23 | $260.267 | $64.626 | $268,91 |
| 2026-09-22 | $274.959 | $43.726 | $269,26 |
| 2026-09-21 | $280.076 | $12.365,08 | $269,74 |
| 2026-09-20 | $281.473 | $8.498,16 | $268,47 |
| 2026-09-19 | $285.341 | $51.853 | $269,81 |
| 2026-09-18 | $304.001 | $161.490 | $269,79 |
| 2026-09-17 | $313.563 | $41.307 | $270,78 |
| 2026-09-16 | $323.996 | $238.150 | $267,03 |
| 2026-09-15 | $332.709 | $105.929 | $265,17 |
| 2026-09-14 | $353.882 | $119.035 | $265,35 |
| 2026-09-13 | $354.055 | $11.806,07 | $265,74 |
| 2026-09-12 | $355.274 | $90.840 | $265,87 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
