Johnson & Johnson Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $33.415 | $29.811 | N/A |
| 2026-10-02 | $33.842 | $69,36 | $256,16 |
| 2026-10-01 | $34.564 | $17.316,49 | $259,43 |
| 2026-09-30 | $34.930 | $362,18 | $264,96 |
| 2026-09-29 | $35.592 | $551,76 | $267,77 |
| 2026-09-28 | $35.537 | $200,03 | $272,84 |
| 2026-09-24 | $35.094 | $36,97 | $272,42 |
| 2026-09-23 | $35.123 | $36,98 | $269,03 |
| 2026-09-22 | $35.141 | $37,56 | $268,96 |
| 2026-09-21 | $35.347 | $37,57 | $269,38 |
| 2026-09-17 | $114.471 | $79.529 | $270,96 |
| 2026-09-16 | $113.230 | $40,85 | $267,65 |
| 2026-09-15 | $113.538 | $24,97 | $264,84 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
