Johnson & Johnson xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-10 | $568.442 | $106,96 | N/A |
| 2026-10-09 | $556.013 | $29,32 | $256,32 |
| 2026-10-08 | $571.526 | $530,73 | $248,13 |
| 2026-10-07 | $578.814 | $988,51 | $255,80 |
| 2026-10-06 | $588.305 | $2.273,17 | $259,06 |
| 2026-10-05 | $547.060 | $15,27 | $253,44 |
| 2026-10-03 | $547.072 | $183,40 | $260,25 |
| 2026-10-02 | $524.172 | $95,41 | $260,26 |
| 2026-10-01 | $517.040 | $2.311,31 | $264,21 |
| 2026-09-30 | $519.643 | $439,12 | $265,32 |
| 2026-09-29 | $523.969 | $832,34 | $267,17 |
| 2026-09-28 | $501.882 | $291,88 | $283,23 |
| 2026-09-26 | $501.833 | $629,16 | $271,12 |
| 2026-09-25 | $504.610 | $233,19 | $271,09 |
| 2026-09-24 | $497.275 | $165,05 | $272,60 |
| 2026-09-23 | $497.214 | $802,07 | $268,64 |
| 2026-09-22 | $499.884 | $476,14 | $268,49 |
| 2026-09-21 | $499.945 | $5,00 | $269,93 |
| 2026-09-20 | $499.992 | $10,02 | $270,02 |
| 2026-09-19 | $499.954 | $10,02 | $270,04 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
