JOJO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $11.055,92 | $4,68 | N/A |
| 2026-05-11 | $11.161,88 | $9,47 | $0,00001106 |
| 2026-05-10 | $11.161,88 | $9,47 | $0,00001116 |
| 2026-05-08 | $10.269,74 | $116,59 | $0,00001116 |
| 2026-05-07 | $10.578,24 | $116,95 | $0,00001027 |
| 2026-05-06 | $10.483,77 | $13,31 | $0,00001054 |
| 2026-05-05 | $10.483,77 | $13,37 | $0,00001048 |
| 2026-05-04 | $10.234,97 | $3,72 | $0,00001053 |
| 2026-05-03 | $10.234,97 | $3,72 | $0,00001024 |
| 2026-05-02 | $10.092,48 | $6,89 | $0,00001024 |
| 2026-05-01 | $10.024,01 | $6,87 | $0,00001005 |
| 2026-04-30 | $10.083,46 | $9,70 | $0,00001003 |
| 2026-04-29 | $10.083,46 | $9,70 | $0,00001008 |
| 2026-04-28 | $10.164,62 | $3,56 | $0,00001008 |
| 2026-04-27 | $10.445,69 | $71,30 | $0,00001017 |
| 2026-04-26 | $10.445,69 | $71,30 | $0,00001045 |
| 2026-04-24 | $10.657,62 | $9,66 | $0,00001045 |
| 2026-04-23 | $10.790,92 | $9,79 | $0,00001066 |
| 2026-04-22 | $11.248,31 | $269,95 | $0,00001079 |
| 2026-04-21 | $12.384,96 | $372,23 | $0,00001125 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
