JOJO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $7.986,30 | $10,49 | N/A |
| 2026-06-23 | $8.123,57 | $3,63 | $0,00000799 |
| 2026-06-22 | $8.020,13 | $3,57 | $0,00000812 |
| 2026-06-21 | $8.020,13 | $3,57 | $0,00000802 |
| 2026-06-20 | $7.697,66 | $23,23 | $0,00000802 |
| 2026-06-19 | $7.704,33 | $23,12 | $0,00000774 |
| 2026-06-18 | $8.063,79 | $11,12 | $0,00000771 |
| 2026-06-17 | $8.058,27 | $30,92 | $0,00000807 |
| 2026-06-16 | $8.058,27 | $30,92 | $0,00000806 |
| 2026-06-12 | $6.878,38 | $1,27 | $0,00000806 |
| 2026-06-11 | $6.878,38 | $1,27 | $0,00000688 |
| 2026-06-10 | $7.148,21 | $2,90 | $0,00000688 |
| 2026-06-09 | $7.161,71 | $2,90 | $0,00000715 |
| 2026-06-07 | $6.916,01 | $10,06 | $0,00000716 |
| 2026-06-06 | $6.952,98 | $10,10 | $0,00000692 |
| 2026-06-05 | $7.500,74 | $183,48 | $0,00000694 |
| 2026-06-04 | $8.478,54 | $9,03 | $0,00000746 |
| 2026-06-03 | $8.478,54 | $9,03 | $0,00000848 |
| 2026-05-31 | $9.705,81 | $1,43 | $0,00000848 |
| 2026-05-30 | $9.605,04 | $1,71 | $0,00000971 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
