JOJO USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $0,000000000000000000 | $2.378,80 | $0,00001894 | N/A |
2024-05-14 | $0,000000000000000000 | $1.440,06 | $0,00001993 | $0,00001894 |
2024-05-13 | $0,000000000000000000 | $7.093,77 | $0,00002008 | $0,00001993 |
2024-05-12 | $0,000000000000000000 | $3.296,19 | $0,00002033 | $0,00002008 |
2024-05-11 | $0,000000000000000000 | $271,26 | $0,00002024 | $0,00002033 |
2024-05-10 | $0,000000000000000000 | $5.111,61 | $0,00002077 | $0,00002024 |
2024-05-09 | $0,000000000000000000 | $4.193,45 | $0,00002065 | $0,00002077 |
2024-05-08 | $0,000000000000000000 | $778,34 | $0,00002051 | $0,00002065 |
2024-05-07 | $0,000000000000000000 | $2.621,60 | $0,00002088 | $0,00002051 |
2024-05-06 | $0,000000000000000000 | $6.880,53 | $0,00002114 | $0,00002088 |
2024-05-05 | $0,000000000000000000 | $20,70 | $0,00002128 | $0,00002114 |
2024-05-04 | $0,000000000000000000 | $7.267,97 | $0,00002132 | $0,00002128 |
2024-05-03 | $0,000000000000000000 | $3.636,05 | $0,00002075 | $0,00002132 |
2024-05-02 | $0,000000000000000000 | $6.467,68 | $0,00002097 | $0,00002075 |
2024-05-01 | $0,000000000000000000 | $2.006,64 | $0,00002197 | $0,00002097 |
2024-04-30 | $0,000000000000000000 | $4.584,76 | $0,00002256 | $0,00002197 |
2024-04-29 | $0,000000000000000000 | $14,95 | $0,00002307 | $0,00002256 |
2024-04-28 | $0,000000000000000000 | $9.944,79 | $0,00002298 | $0,00002307 |
2024-04-27 | $0,000000000000000000 | $1.117,95 | $0,00002354 | $0,00002298 |
2024-04-26 | $0,000000000000000000 | $13.994,97 | $0,00002426 | $0,00002354 |
2024-04-25 | $0,000000000000000000 | $4.808,49 | $0,00002429 | $0,00002426 |
2024-04-24 | $0,000000000000000000 | $5.379,29 | $0,00002503 | $0,00002429 |
2024-04-23 | $0,000000000000000000 | $4.366,48 | $0,00002516 | $0,00002503 |
2024-04-22 | $0,000000000000000000 | $4.789,72 | $0,00002438 | $0,00002516 |
2024-04-21 | $0,000000000000000000 | $1.650,34 | $0,00002425 | $0,00002438 |
2024-04-20 | $0,000000000000000000 | $3.596,78 | $0,00002373 | $0,00002425 |
2024-04-19 | $0,000000000000000000 | $5.407,04 | $0,00002380 | $0,00002373 |
2024-04-18 | $0,000000000000000000 | $3.741,37 | $0,00002335 | $0,00002380 |
2024-04-17 | $0,000000000000000000 | $5.386,36 | $0,00002371 | $0,00002335 |
2024-04-16 | $0,000000000000000000 | $1.000,07 | $0,00002463 | $0,00002371 |
2024-04-15 | $0,000000000000000000 | $7.189,92 | $0,00002535 | $0,00002463 |
Ali želite podatke v drugi valuti? Uporabite naš API