JOJO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-21 | $0,000000000000000000 | $1,46 | N/A |
| 2026-03-20 | $0,000000000000000000 | $36,13 | $0,000000442888 |
| 2026-03-19 | $0,000000000000000000 | $36,13 | $0,000000440993 |
| 2026-03-18 | $0,000000000000000000 | $3,07 | $0,000000440993 |
| 2026-03-17 | $0,000000000000000000 | $3,06 | $0,000000470068 |
| 2026-03-16 | $0,000000000000000000 | $3,06 | $0,000000468580 |
| 2026-03-09 | $0,000000000000000000 | $53,98 | $0,000000469099 |
| 2026-03-08 | $0,000000000000000000 | $54,16 | $0,000000428834 |
| 2026-03-07 | $0,000000000000000000 | $54,16 | $0,000000428357 |
| 2026-03-06 | $0,000000000000000000 | $1,016 | $0,000000428357 |
| 2026-03-05 | $0,000000000000000000 | $1,016 | $0,000000457625 |
| 2026-03-04 | $0,000000000000000000 | $5,52 | $0,000000457625 |
| 2026-03-03 | $0,000000000000000000 | $5,54 | $0,000000439220 |
| 2026-03-02 | $0,000000000000000000 | $5,54 | $0,000000440731 |
| 2026-02-28 | $0,000000000000000000 | $1,53 | $0,000000440389 |
| 2026-02-27 | $0,000000000000000000 | $1,56 | $0,000000423064 |
| 2026-02-26 | $0,000000000000000000 | $4,12 | $0,000000434855 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
