JojoWorld Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-20 | $15.112,40 | $105,29 | N/A |
| 2026-09-19 | $18.609,13 | $180,72 | $0,00013493 |
| 2026-09-18 | $15.496,76 | $60,46 | $0,00016615 |
| 2026-09-17 | $16.366,65 | $19,02 | $0,00013836 |
| 2026-09-16 | $15.299,85 | $12,80 | $0,00014613 |
| 2026-09-15 | $15.357,78 | $89,45 | $0,00013661 |
| 2026-09-14 | $15.389,14 | $115,22 | $0,00013712 |
| 2026-09-13 | $15.054,50 | $99,65 | $0,00013740 |
| 2026-09-12 | $14.218,00 | $68,61 | $0,00013442 |
| 2026-09-11 | $15.035,65 | $61,65 | $0,00012695 |
| 2026-09-10 | $13.774,98 | $44,97 | $0,00013425 |
| 2026-09-09 | $14.519,46 | $71,52 | $0,00012299 |
| 2026-09-08 | $14.145,18 | $5,72 | $0,00012964 |
| 2026-09-07 | $14.129,93 | $420,83 | $0,00012630 |
| 2026-09-06 | $14.518,66 | $30,15 | $0,00012616 |
| 2026-09-05 | $13.472,28 | $118,30 | $0,00012963 |
| 2026-09-04 | $15.728,49 | $97,28 | $0,00012029 |
| 2026-09-03 | $17.170,80 | $77,86 | $0,00014043 |
| 2026-09-02 | $14.076,54 | $309,08 | $0,00015331 |
| 2026-09-01 | $17.069,10 | $19,07 | $0,00012568 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
