JojoWorld Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $13.278,63 | $4,80 | N/A |
| 2026-11-06 | $13.487,14 | $81,57 | $0,00011856 |
| 2026-11-05 | $12.578,34 | $89,54 | $0,00012042 |
| 2026-11-04 | $13.394,02 | $4,46 | $0,00011231 |
| 2026-11-03 | $13.213,30 | $47,47 | $0,00011959 |
| 2026-11-02 | $14.297,67 | $267,24 | $0,00011798 |
| 2026-11-01 | $13.734,73 | $32,98 | $0,00012766 |
| 2026-10-31 | $13.936,97 | $70,83 | $0,00012263 |
| 2026-10-30 | $13.613,32 | $223,94 | $0,00012444 |
| 2026-10-29 | $13.216,00 | $29,48 | $0,00012155 |
| 2026-10-28 | $12.202,21 | $358,53 | $0,00011800 |
| 2026-10-27 | $14.559,15 | $2.180,58 | $0,00010895 |
| 2026-10-26 | $17.498,45 | $15,23 | $0,00012999 |
| 2026-10-25 | $17.897,82 | $171,16 | $0,00015624 |
| 2026-10-24 | $18.378,76 | $339,30 | $0,00015980 |
| 2026-10-23 | $25.785 | $1.875,41 | $0,00016410 |
| 2026-10-22 | $16.580,36 | $58,05 | $0,00023022 |
| 2026-10-21 | $14.834,91 | $23,06 | $0,00014804 |
| 2026-10-20 | $14.004,98 | $77,60 | $0,00013245 |
| 2026-10-19 | $15.607,27 | $21,45 | $0,00012504 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
