Jonah Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $7.251,84 | $40,02 | N/A |
| 2026-05-10 | $7.222,41 | $52,00 | $0,00000724 |
| 2026-05-09 | $7.117,62 | $36,57 | $0,00000722 |
| 2026-05-08 | $6.883,07 | $46,72 | $0,00000711 |
| 2026-05-07 | $6.885,40 | $38,36 | $0,00000688 |
| 2026-05-06 | $6.612,47 | $2,51 | $0,00000685 |
| 2026-05-05 | $6.525,70 | $2,49 | $0,00000661 |
| 2026-05-04 | $6.544,09 | $2,49 | $0,00000655 |
| 2026-05-03 | $6.497,82 | $13,37 | $0,00000654 |
| 2026-05-02 | $6.565,00 | $88,81 | $0,00000650 |
| 2026-05-01 | $6.565,00 | $88,81 | $0,00000657 |
| 2026-04-24 | $6.494,69 | $3,37 | $0,00000657 |
| 2026-04-23 | $6.714,44 | $35,74 | $0,00000649 |
| 2026-04-22 | $6.714,44 | $35,74 | $0,00000679 |
| 2026-04-21 | $6.298,77 | $128,71 | $0,00000679 |
| 2026-04-20 | $6.140,36 | $94,41 | $0,00000630 |
| 2026-04-19 | $6.180,66 | $189,94 | $0,00000614 |
| 2026-04-18 | $6.408,96 | $71,85 | $0,00000618 |
| 2026-04-17 | $6.181,15 | $67,94 | $0,00000637 |
| 2026-04-16 | $6.181,15 | $67,94 | $0,00000616 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
