Jones DAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $213.023 | $8,54 | N/A |
| 2026-09-26 | $213.744 | $30,80 | $0,03623299 |
| 2026-09-25 | $214.112 | $242,91 | $0,03635558 |
| 2026-09-24 | $211.115 | $51,93 | $0,03641819 |
| 2026-09-23 | $216.551 | $22,36 | $0,03590846 |
| 2026-09-22 | $219.255 | $94,33 | $0,03683307 |
| 2026-09-21 | $208.540 | $57,84 | $0,03729294 |
| 2026-09-20 | $208.947 | $496,34 | $0,03547039 |
| 2026-09-19 | $209.739 | $172,21 | $0,03553963 |
| 2026-09-18 | $197.166 | $4.425,41 | $0,03567435 |
| 2026-09-17 | $221.383 | $20,58 | $0,03353591 |
| 2026-09-16 | $221.706 | $130,04 | $0,03765480 |
| 2026-09-15 | $234.727 | $101,86 | $0,03770974 |
| 2026-09-14 | $228.757 | $14,94 | $0,03992449 |
| 2026-09-13 | $233.446 | $10,36 | $0,03890917 |
| 2026-09-12 | $233.056 | $1.170,56 | $0,03970661 |
| 2026-09-11 | $230.000 | $3.298,29 | $0,03964025 |
| 2026-09-10 | $563.720 | $37,56 | $0,03912056 |
| 2026-09-09 | $571.753 | $5,99 | $0,095883 |
| 2026-09-08 | $573.111 | $39,53 | $0,097249 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
