Jones DAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $603.219 | $13,98 | N/A |
| 2026-08-11 | $604.952 | $52,05 | $0,102601 |
| 2026-08-10 | $614.518 | $50,36 | $0,102896 |
| 2026-08-09 | $617.570 | $195,56 | $0,104523 |
| 2026-08-08 | $620.098 | $356,41 | $0,105042 |
| 2026-08-07 | $620.329 | $35,28 | $0,105472 |
| 2026-08-06 | $622.763 | $99,71 | $0,105511 |
| 2026-08-05 | $607.625 | $27,69 | $0,105925 |
| 2026-08-04 | $608.425 | $71,55 | $0,103351 |
| 2026-08-03 | $615.005 | $55,84 | $0,103487 |
| 2026-08-02 | $604.035 | $44,11 | $0,104606 |
| 2026-08-01 | $611.375 | $24,24 | $0,102740 |
| 2026-07-31 | $627.111 | $39,27 | $0,103988 |
| 2026-07-30 | $622.712 | $85,07 | $0,106665 |
| 2026-07-29 | $626.647 | $33,06 | $0,105917 |
| 2026-07-28 | $621.139 | $106,87 | $0,106586 |
| 2026-07-27 | $636.328 | $118,74 | $0,105649 |
| 2026-07-26 | $614.005 | $3,01 | $0,108233 |
| 2026-07-25 | $609.969 | $56,47 | $0,104436 |
| 2026-07-24 | $614.480 | $56,96 | $0,103749 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
