JOOBI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $6.220,86 | $23,87 | N/A |
| 2026-09-23 | $6.585,19 | $17,44 | $0,00006221 |
| 2026-09-22 | $6.456,50 | $70,56 | $0,00006585 |
| 2026-09-21 | $6.234,44 | $21,87 | $0,00006456 |
| 2026-09-19 | $5.737,22 | $5,43 | $0,00006234 |
| 2026-09-18 | $5.657,56 | $14,02 | $0,00005737 |
| 2026-09-17 | $5.597,58 | $82,01 | $0,00005658 |
| 2026-09-16 | $5.582,73 | $79,55 | $0,00005598 |
| 2026-09-12 | $6.281,11 | $15,67 | $0,00005583 |
| 2026-09-10 | $6.499,14 | $5,49 | $0,00006281 |
| 2026-09-09 | $7.097,17 | $179,30 | $0,00006499 |
| 2026-09-08 | $7.137,27 | $180,32 | $0,00007097 |
| 2026-09-07 | $7.818,12 | $8,08 | $0,00007137 |
| 2026-09-05 | $7.715,01 | $2,09 | $0,00007818 |
| 2026-09-04 | $7.585,66 | $11,25 | $0,00007715 |
| 2026-09-03 | $7.342,14 | $50,53 | $0,00007586 |
| 2026-09-02 | $7.565,37 | $3,29 | $0,00007342 |
| 2026-09-01 | $7.912,38 | $149,12 | $0,00007565 |
| 2026-08-31 | $7.570,58 | $66,60 | $0,00007912 |
| 2026-08-30 | $7.391,32 | $14,96 | $0,00007571 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
