JOOBI Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $3.815,18 | $54,99 | N/A |
| 2026-11-08 | $4.190,42 | $34,98 | $0,00003815 |
| 2026-11-07 | $4.252,80 | $17,75 | $0,00004190 |
| 2026-11-06 | $4.428,78 | $54,73 | $0,00004253 |
| 2026-11-05 | $4.480,30 | $55,36 | $0,00004429 |
| 2026-11-01 | $4.912,98 | $24,17 | $0,00004480 |
| 2026-10-31 | $4.713,24 | $198,31 | $0,00004913 |
| 2026-10-30 | $5.250,49 | $90,65 | $0,00004713 |
| 2026-10-29 | $5.726,08 | $331,75 | $0,00005250 |
| 2026-10-28 | $6.913,57 | $24,59 | $0,00005726 |
| 2026-10-27 | $6.794,57 | $138,85 | $0,00006914 |
| 2026-10-26 | $7.839,66 | $377,39 | $0,00006795 |
| 2026-10-25 | $6.617,40 | $354,82 | $0,00007840 |
| 2026-10-24 | $5.737,75 | $94,50 | $0,00006617 |
| 2026-10-23 | $5.741,42 | $22,92 | $0,00005738 |
| 2026-10-22 | $6.102,31 | $72,88 | $0,00005741 |
| 2026-10-21 | $6.466,38 | $25,82 | $0,00006102 |
| 2026-10-19 | $6.546,65 | $4,94 | $0,00006466 |
| 2026-10-18 | $6.735,33 | $57,88 | $0,00006547 |
| 2026-10-17 | $7.221,47 | $110,23 | $0,00006735 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
