JOOCE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $39.272 | $1.464,27 | N/A |
| 2026-06-09 | $38.997 | $9,11 | $0,00002420 |
| 2026-06-08 | $38.895 | $2,58 | $0,00002414 |
| 2026-06-07 | $35.409 | $11,49 | $0,00002402 |
| 2026-06-06 | $35.566 | $133,15 | $0,00002195 |
| 2026-06-05 | $40.413 | $2,51 | $0,00002216 |
| 2026-06-04 | $42.262 | $107,52 | $0,00002511 |
| 2026-06-03 | $43.215 | $593,91 | $0,00002620 |
| 2026-06-02 | $44.286 | $187,50 | $0,00002690 |
| 2026-06-01 | $44.841 | $2,88 | $0,00002737 |
| 2026-05-31 | $45.226 | $107,60 | $0,00002771 |
| 2026-05-30 | $46.254 | $128,62 | $0,00002795 |
| 2026-05-29 | $44.892 | $374,95 | $0,00002858 |
| 2026-05-28 | $46.291 | $27,63 | $0,00002778 |
| 2026-05-27 | $47.591 | $225,15 | $0,00002886 |
| 2026-05-26 | $48.241 | $46,83 | $0,00002965 |
| 2026-05-25 | $47.943 | $5,26 | $0,00003018 |
| 2026-05-24 | $48.565 | $5,42 | $0,00003001 |
| 2026-05-23 | $48.641 | $21,19 | $0,00003038 |
| 2026-05-22 | $49.038 | $27,18 | $0,00003041 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
