JOOCE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-23 | $52.586 | $42,85 | N/A |
| 2026-04-22 | $51.701 | $307,76 | $0,00003454 |
| 2026-04-21 | $50.808 | $42,38 | $0,00003397 |
| 2026-04-20 | $49.836 | $14,66 | $0,00003335 |
| 2026-04-19 | $51.770 | $44,82 | $0,00003274 |
| 2026-04-18 | $54.060 | $865,54 | $0,00003400 |
| 2026-04-17 | $54.438 | $176,32 | $0,00003552 |
| 2026-04-16 | $55.303 | $10,27 | $0,00003601 |
| 2026-04-15 | $54.506 | $708,93 | $0,00003665 |
| 2026-04-14 | $57.130 | $140,00 | $0,00003611 |
| 2026-04-13 | $53.151 | $24,09 | $0,00003782 |
| 2026-04-12 | $55.530 | $25,69 | $0,00003520 |
| 2026-04-11 | $54.755 | $80,18 | $0,00003681 |
| 2026-04-10 | $53.420 | $17,21 | $0,00003629 |
| 2026-04-09 | $53.339 | $262,00 | $0,00003549 |
| 2026-04-08 | $55.805 | $160,96 | $0,00003557 |
| 2026-04-07 | $55.783 | $160,87 | $0,00003729 |
| 2026-04-06 | $50.869 | $160,95 | $0,00003727 |
| 2026-04-05 | $51.181 | $180,39 | $0,00003391 |
| 2026-04-04 | $51.196 | $86,96 | $0,00003412 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
