JOOCE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $42.246 | $31,65 | N/A |
| 2026-09-12 | $42.123 | $78,42 | $0,00002349 |
| 2026-09-11 | $41.462 | $77,08 | $0,00002341 |
| 2026-09-10 | $41.673 | $6,32 | $0,00002304 |
| 2026-09-09 | $42.149 | $1.043,00 | $0,00002316 |
| 2026-09-08 | $44.735 | $26,35 | $0,00002338 |
| 2026-09-07 | $44.338 | $99,74 | $0,00002477 |
| 2026-09-06 | $43.978 | $49,15 | $0,00002455 |
| 2026-09-05 | $43.691 | $68,19 | $0,00002435 |
| 2026-09-04 | $44.814 | $557,83 | $0,00002420 |
| 2026-09-03 | $44.304 | $42,71 | $0,00002483 |
| 2026-09-02 | $44.788 | $337,16 | $0,00002477 |
| 2026-09-01 | $44.316 | $1,57 | $0,00002504 |
| 2026-08-30 | $44.554 | $93,92 | $0,00002484 |
| 2026-08-29 | $44.571 | $99,63 | $0,00002497 |
| 2026-08-28 | $46.079 | $16,64 | $0,00002498 |
| 2026-08-27 | $45.959 | $16,60 | $0,00002583 |
| 2026-08-26 | $45.697 | $583,45 | $0,00002576 |
| 2026-08-25 | $44.299 | $8,55 | $0,00002558 |
| 2026-08-24 | $43.680 | $2,52 | $0,00002464 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
