JOOCE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $35.538 | $34,23 | N/A |
| 2026-07-25 | $35.299 | $13,63 | $0,00001972 |
| 2026-07-24 | $35.489 | $164,76 | $0,00001959 |
| 2026-07-23 | $37.244 | $52,04 | $0,00001978 |
| 2026-07-22 | $37.257 | $817,25 | $0,00002076 |
| 2026-07-21 | $34.608 | $2,59 | $0,00002077 |
| 2026-07-20 | $33.386 | $14,40 | $0,00001934 |
| 2026-07-19 | $33.615 | $5,60 | $0,00001855 |
| 2026-07-18 | $33.078 | $138,70 | $0,00001868 |
| 2026-07-17 | $34.471 | $1.993,30 | $0,00001838 |
| 2026-07-16 | $40.411 | $7,79 | $0,00001924 |
| 2026-07-15 | $39.832 | $930,64 | $0,00002391 |
| 2026-07-14 | $38.924 | $3,67 | $0,00002357 |
| 2026-07-13 | $39.199 | $1,47 | $0,00002345 |
| 2026-07-11 | $39.414 | $220,13 | $0,00002361 |
| 2026-07-10 | $39.384 | $33,18 | $0,00002374 |
| 2026-07-09 | $38.926 | $61,51 | $0,00002387 |
| 2026-07-08 | $39.754 | $244,67 | $0,00002360 |
| 2026-07-07 | $39.233 | $9,82 | $0,00002410 |
| 2026-07-06 | $39.380 | $2,65 | $0,00002381 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
