JOOCE Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $38.223 | $23,19 | N/A |
| 2026-10-30 | $37.923 | $1,26 | $0,00002102 |
| 2026-10-29 | $39.429 | $101,54 | $0,00002085 |
| 2026-10-28 | $40.669 | $401,30 | $0,00002168 |
| 2026-10-27 | $39.456 | $45,66 | $0,00002236 |
| 2026-10-24 | $39.575 | $12,79 | $0,00002171 |
| 2026-10-23 | $39.792 | $52,45 | $0,00002178 |
| 2026-10-22 | $41.000 | $47,98 | $0,00002190 |
| 2026-10-21 | $41.026 | $226,03 | $0,00002259 |
| 2026-10-20 | $40.050 | $1,20 | $0,00002261 |
| 2026-10-19 | $40.504 | $59,86 | $0,00002205 |
| 2026-10-18 | $39.772 | $58,78 | $0,00002230 |
| 2026-10-16 | $41.146 | $37,08 | $0,00002190 |
| 2026-10-15 | $40.924 | $36,05 | $0,00002265 |
| 2026-10-14 | $42.463 | $391,65 | $0,00002253 |
| 2026-10-13 | $41.870 | $1,22 | $0,00002335 |
| 2026-10-12 | $42.572 | $1,002 | $0,00002304 |
| 2026-10-11 | $41.592 | $7,62 | $0,00002343 |
| 2026-10-10 | $41.517 | $118,67 | $0,00002289 |
| 2026-10-09 | $41.440 | $118,45 | $0,00002285 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
