Jorkin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $20.429 | $22,50 | N/A |
| 2026-09-09 | $20.869 | $3,16 | $0,00002044 |
| 2026-09-08 | $21.026 | $50,64 | $0,00002088 |
| 2026-09-07 | $21.552 | $21,97 | $0,00002103 |
| 2026-09-06 | $20.936 | $10,72 | $0,00002156 |
| 2026-09-05 | $20.719 | $2,72 | $0,00002094 |
| 2026-09-04 | $20.684 | $2,72 | $0,00002073 |
| 2026-09-03 | $20.430 | $16,12 | $0,00002069 |
| 2026-09-02 | $20.270 | $97,13 | $0,00002044 |
| 2026-09-01 | $20.782 | $99,58 | $0,00002028 |
| 2026-08-28 | $21.970 | $72,95 | $0,00002079 |
| 2026-08-27 | $21.119 | $70,67 | $0,00002198 |
| 2026-08-23 | $19.025,07 | $7,48 | $0,00002113 |
| 2026-08-22 | $19.033,24 | $272,97 | $0,00001903 |
| 2026-08-21 | $18.702,51 | $20,19 | $0,00001904 |
| 2026-08-20 | $18.623,50 | $20,12 | $0,00001871 |
| 2026-08-11 | $16.119,76 | $2,16 | $0,00001863 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
