Jorkin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $17.521,10 | $17,96 | N/A |
| 2026-05-21 | $17.167,47 | $2.581,17 | $0,00001752 |
| 2026-05-20 | $26.165 | $5,69 | $0,00001726 |
| 2026-05-19 | $26.165 | $5,69 | $0,00002617 |
| 2026-05-15 | $28.886 | $15,34 | $0,00002617 |
| 2026-05-14 | $28.118 | $1.117,67 | $0,00002890 |
| 2026-05-13 | $29.475 | $91,59 | $0,00002812 |
| 2026-05-12 | $30.060 | $224,66 | $0,00002949 |
| 2026-05-11 | $30.506 | $99,34 | $0,00003008 |
| 2026-05-10 | $29.178 | $304,50 | $0,00003065 |
| 2026-05-09 | $28.193 | $11,12 | $0,00002919 |
| 2026-05-08 | $28.193 | $11,12 | $0,00002820 |
| 2026-05-07 | $28.266 | $29,52 | $0,00002820 |
| 2026-05-06 | $27.535 | $95,92 | $0,00002828 |
| 2026-05-05 | $27.347 | $2.251,14 | $0,00002755 |
| 2026-05-04 | $27.198 | $23,35 | $0,00002736 |
| 2026-05-03 | $27.348 | $10,97 | $0,00002721 |
| 2026-05-02 | $27.083 | $61,61 | $0,00002722 |
| 2026-05-01 | $26.980 | $473,50 | $0,00002709 |
| 2026-04-30 | $28.519 | $143,78 | $0,00002699 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
