Jorkin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $17.327,27 | $24,36 | $0,00001733 |
| 2026-07-06 | $17.621,62 | $7,85 | $0,00001763 |
| 2026-07-05 | $17.346,13 | $84,12 | $0,00001735 |
| 2026-07-04 | $17.800,69 | $413,40 | $0,00001781 |
| 2026-07-03 | $19.677,98 | $2.465,84 | $0,00001969 |
| 2026-07-02 | $18.971,97 | $3.646,11 | $0,00001898 |
| 2026-07-01 | $16.213,81 | $30,37 | $0,00001622 |
| 2026-06-30 | $15.498,94 | $32,92 | $0,00001550 |
| 2026-06-29 | $15.951,37 | $945,59 | $0,00001596 |
| 2026-06-28 | $15.045,26 | $646,62 | $0,00001505 |
| 2026-06-22 | $12.866,75 | $4,33 | $0,00001287 |
| 2026-06-21 | $13.043,54 | $2,36 | $0,00001305 |
| 2026-06-20 | $12.596,34 | $1,45 | $0,00001260 |
| 2026-06-19 | $12.489,75 | $1,44 | $0,00001249 |
| 2026-06-18 | $12.487,31 | $2,77 | $0,00001249 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
