Jorkin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $20.750 | $70,61 | N/A |
| 2026-10-24 | $21.081 | $9,96 | $0,00002076 |
| 2026-10-23 | $21.251 | $18,86 | $0,00002109 |
| 2026-10-22 | $21.260 | $4,41 | $0,00002126 |
| 2026-10-20 | $21.881 | $488,85 | $0,00002127 |
| 2026-10-19 | $21.823 | $214,45 | $0,00002189 |
| 2026-10-18 | $21.122 | $2,31 | $0,00002183 |
| 2026-10-17 | $21.440 | $23,85 | $0,00002113 |
| 2026-10-14 | $21.880 | $1,20 | $0,00002145 |
| 2026-10-13 | $21.656 | $1,20 | $0,00002189 |
| 2026-10-12 | $22.808 | $2,55 | $0,00002167 |
| 2026-10-11 | $22.553 | $1,59 | $0,00002282 |
| 2026-10-10 | $22.483 | $2.213,83 | $0,00002256 |
| 2026-10-09 | $24.283 | $1.606,42 | $0,00002249 |
| 2026-10-07 | $24.742 | $1,56 | $0,00002429 |
| 2026-10-06 | $24.769 | $1,27 | $0,00002475 |
| 2026-10-02 | $24.285 | $263,53 | $0,00002478 |
| 2026-10-01 | $24.656 | $267,28 | $0,00002430 |
| 2026-09-29 | $25.533 | $58,52 | $0,00002467 |
| 2026-09-28 | $26.358 | $79,61 | $0,00002554 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
