Joseon-Mun Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $0,000000000000000000 | $286.537 | N/A |
| 2026-04-06 | $0,000000000000000000 | $281.455 | $0,00018149 |
| 2026-04-05 | $0,000000000000000000 | $281.436 | $0,00017998 |
| 2026-04-04 | $0,000000000000000000 | $285.170 | $0,00018177 |
| 2026-04-03 | $0,000000000000000000 | $280.187 | $0,00018175 |
| 2026-04-02 | $0,000000000000000000 | $277.999 | $0,00018250 |
| 2026-04-01 | $0,000000000000000000 | $281.512 | $0,00018631 |
| 2026-03-31 | $0,000000000000000000 | $277.123 | $0,00018292 |
| 2026-03-30 | $0,000000000000000000 | $271.059 | $0,00017640 |
| 2026-03-29 | $0,000000000000000000 | $264.354 | $0,00017417 |
| 2026-03-28 | $0,000000000000000000 | $262.934 | $0,00016911 |
| 2026-03-27 | $0,000000000000000000 | $248.189 | $0,00016689 |
| 2026-03-26 | $0,000000000000000000 | $251.639 | $0,00016116 |
| 2026-03-25 | $0,000000000000000000 | $251.983 | $0,00016013 |
| 2026-03-24 | $0,000000000000000000 | $242.917 | $0,00016162 |
| 2026-03-23 | $0,000000000000000000 | $236.280 | $0,00015383 |
| 2026-03-22 | $0,000000000000000000 | $238.808 | $0,00014962 |
| 2026-03-21 | $0,000000000000000000 | $221.593 | $0,00015094 |
| 2026-03-20 | $0,000000000000000000 | $231.865 | $0,00014405 |
| 2026-03-19 | $0,000000000000000000 | $221.873 | $0,00014669 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
