Joseon-Mun Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $0,000000000000000000 | $470.719 | N/A |
| 2026-07-16 | $0,000000000000000000 | $470.001 | $0,00030452 |
| 2026-07-15 | $0,000000000000000000 | $456.330 | $0,00030978 |
| 2026-07-14 | $0,000000000000000000 | $461.984 | $0,00030953 |
| 2026-07-13 | $0,000000000000000000 | $460.103 | $0,00030550 |
| 2026-07-12 | $0,000000000000000000 | $469.250 | $0,00029554 |
| 2026-07-11 | $0,000000000000000000 | $467.862 | $0,00029726 |
| 2026-07-10 | $0,000000000000000000 | $465.057 | $0,00029805 |
| 2026-07-09 | $0,000000000000000000 | $447.535 | $0,00028908 |
| 2026-07-08 | $0,000000000000000000 | $449.465 | $0,00028694 |
| 2026-07-07 | $0,000000000000000000 | $451.057 | $0,00028861 |
| 2026-07-06 | $0,000000000000000000 | $461.589 | $0,00029268 |
| 2026-07-05 | $0,000000000000000000 | $446.003 | $0,00028607 |
| 2026-07-04 | $0,000000000000000000 | $450.750 | $0,00028529 |
| 2026-07-03 | $0,000000000000000000 | $422.602 | $0,00028544 |
| 2026-07-02 | $0,000000000000000000 | $365.536 | $0,00026562 |
| 2026-07-01 | $0,000000000000000000 | $399.828 | $0,00025991 |
| 2026-06-30 | $0,000000000000000000 | $393.724 | $0,00025803 |
| 2026-06-29 | $0,000000000000000000 | $387.476 | $0,00025856 |
| 2026-06-28 | $0,000000000000000000 | $397.963 | $0,00026151 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
