Jotchua Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $1.700.876 | $1.224.594 | N/A |
| 2026-09-06 | $1.443.452 | $879.104 | $0,00170114 |
| 2026-09-05 | $1.743.175 | $813.623 | $0,00144367 |
| 2026-09-04 | $2.487.599 | $883.577 | $0,00174344 |
| 2026-09-03 | $2.360.558 | $922.363 | $0,00248798 |
| 2026-09-02 | $2.150.674 | $1.077.235 | $0,00236092 |
| 2026-09-01 | $2.239.115 | $806.094 | $0,00215100 |
| 2026-08-31 | $2.462.430 | $950.334 | $0,00223945 |
| 2026-08-30 | $2.097.970 | $792.519 | $0,00246280 |
| 2026-08-29 | $2.261.060 | $1.096.545 | $0,00209828 |
| 2026-08-28 | $2.465.573 | $1.178.286 | $0,00226140 |
| 2026-08-27 | $3.399.834 | $1.238.404 | $0,00246593 |
| 2026-08-26 | $3.447.989 | $1.061.191 | $0,00340033 |
| 2026-08-25 | $3.506.981 | $1.292.338 | $0,00344849 |
| 2026-08-24 | $3.084.684 | $1.314.173 | $0,00350749 |
| 2026-08-23 | $4.552.464 | $2.504.926 | $0,00308513 |
| 2026-08-22 | $2.889.404 | $1.790.830 | $0,00455312 |
| 2026-08-21 | $3.214.641 | $3.090.680 | $0,00288982 |
| 2026-08-20 | $2.056.876 | $2.691.443 | $0,00321511 |
| 2026-08-19 | $927.263 | $1.366.909 | $0,00205717 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
