Jotchua Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $1.653.322 | $714.366 | N/A |
| 2026-10-22 | $1.819.663 | $792.050 | $0,00165361 |
| 2026-10-21 | $1.640.622 | $714.450 | $0,00181998 |
| 2026-10-20 | $1.680.771 | $680.957 | $0,00164090 |
| 2026-10-19 | $1.775.426 | $676.883 | $0,00168106 |
| 2026-10-18 | $1.881.842 | $757.924 | $0,00177573 |
| 2026-10-17 | $1.687.247 | $708.514 | $0,00188216 |
| 2026-10-16 | $1.811.731 | $943.915 | $0,00168754 |
| 2026-10-15 | $1.412.749 | $707.840 | $0,00181204 |
| 2026-10-14 | $1.467.304 | $748.303 | $0,00141299 |
| 2026-10-13 | $1.522.650 | $715.517 | $0,00146755 |
| 2026-10-12 | $1.705.204 | $734.578 | $0,00152291 |
| 2026-10-11 | $1.602.961 | $782.409 | $0,00170549 |
| 2026-10-10 | $1.512.946 | $765.751 | $0,00160323 |
| 2026-10-09 | $1.338.856 | $827.357 | $0,00151320 |
| 2026-10-08 | $1.512.482 | $723.842 | $0,00133908 |
| 2026-10-07 | $1.549.687 | $703.853 | $0,00151274 |
| 2026-10-06 | $1.401.794 | $664.281 | $0,00154995 |
| 2026-10-05 | $1.922.917 | $737.754 | $0,00140203 |
| 2026-10-04 | $1.946.095 | $710.715 | $0,00192324 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
