Joule Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-19 | $424.655 | $120,21 | N/A |
| 2026-07-18 | $423.903 | $6,65 | $0,00038831 |
| 2026-07-17 | $429.666 | $275,24 | $0,00039379 |
| 2026-07-16 | $444.853 | $5,34 | $0,00040795 |
| 2026-07-15 | $441.457 | $22,86 | $0,00040507 |
| 2026-07-14 | $453.251 | $38,41 | $0,00041613 |
| 2026-07-13 | $431.335 | $408,29 | $0,00039624 |
| 2026-07-12 | $457.791 | $125,38 | $0,00042078 |
| 2026-07-11 | $445.575 | $10,50 | $0,00041000 |
| 2026-07-10 | $443.979 | $147,97 | $0,00040897 |
| 2026-07-09 | $435.661 | $260,37 | $0,00040175 |
| 2026-07-08 | $435.469 | $85,54 | $0,00040201 |
| 2026-07-07 | $455.599 | $10,92 | $0,00042105 |
| 2026-07-06 | $466.708 | $201,74 | $0,00043179 |
| 2026-07-05 | $486.641 | $4,43 | $0,00045072 |
| 2026-07-04 | $479.875 | $4,09 | $0,00044495 |
| 2026-07-03 | $478.491 | $28,96 | $0,00044414 |
| 2026-07-02 | $831.024 | $0,179642 | $0,00077222 |
| 2026-07-01 | $830.177 | $1,93 | $0,00077228 |
| 2026-06-30 | $430.213 | $27,25 | $0,00040065 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
