Joule Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $320.827 | $216,92 | N/A |
| 2026-10-18 | $319.201 | $18,92 | $0,00027917 |
| 2026-10-17 | $319.343 | $6,76 | $0,00027791 |
| 2026-10-16 | $314.460 | $6,72 | $0,00027818 |
| 2026-10-15 | $329.820 | $236,95 | $0,00027408 |
| 2026-10-14 | $346.726 | $322,80 | $0,00028762 |
| 2026-10-13 | $349.587 | $168,57 | $0,00030253 |
| 2026-10-12 | $353.068 | $24,70 | $0,00030519 |
| 2026-10-11 | $343.036 | $2,35 | $0,00030840 |
| 2026-10-10 | $343.031 | $8,03 | $0,00029980 |
| 2026-10-09 | $334.252 | $64,37 | $0,00029996 |
| 2026-10-08 | $348.107 | $144,78 | $0,00029244 |
| 2026-10-07 | $344.486 | $51,27 | $0,00030474 |
| 2026-10-06 | $344.357 | $529,35 | $0,00030173 |
| 2026-10-05 | $341.400 | $493,90 | $0,00030178 |
| 2026-10-04 | $323.988 | $5,03 | $0,00029935 |
| 2026-10-03 | $331.512 | $47,49 | $0,00028424 |
| 2026-10-02 | $334.785 | $38,87 | $0,00029100 |
| 2026-10-01 | $351.060 | $366,50 | $0,00029403 |
| 2026-09-30 | $325.393 | $26,03 | $0,00030850 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
