Joule Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-03 | $304.932 | $1,62 | N/A |
| 2026-09-02 | $307.937 | $13,42 | $0,00027215 |
| 2026-09-01 | $319.681 | $31,33 | $0,00027498 |
| 2026-08-31 | $297.424 | $653,49 | $0,00028563 |
| 2026-08-30 | $284.788 | $46,74 | $0,00026589 |
| 2026-08-29 | $307.110 | $30,51 | $0,00025474 |
| 2026-08-28 | $316.205 | $1.013,73 | $0,00027486 |
| 2026-08-27 | $292.238 | $4,28 | $0,00028316 |
| 2026-08-26 | $289.636 | $81,96 | $0,00026184 |
| 2026-08-25 | $299.690 | $87,08 | $0,00025965 |
| 2026-08-24 | $305.797 | $6,64 | $0,00026882 |
| 2026-08-23 | $308.575 | $155,41 | $0,00027445 |
| 2026-08-22 | $329.514 | $17,56 | $0,00027710 |
| 2026-08-21 | $307.191 | $77,97 | $0,00029607 |
| 2026-08-20 | $296.957 | $294,58 | $0,00027617 |
| 2026-08-19 | $279.197 | $7,30 | $0,00026712 |
| 2026-08-18 | $279.085 | $4,98 | $0,00025128 |
| 2026-08-16 | $281.710 | $59,84 | $0,00025131 |
| 2026-08-15 | $283.375 | $32,19 | $0,00025397 |
| 2026-08-14 | $283.561 | $28,34 | $0,00025562 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
