Joule Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $492.181 | $334,82 | N/A |
| 2026-05-24 | $478.899 | $244,57 | $0,00047833 |
| 2026-05-23 | $470.261 | $195,65 | $0,00046543 |
| 2026-05-22 | $463.616 | $102,58 | $0,00045756 |
| 2026-05-21 | $454.755 | $107,13 | $0,00045161 |
| 2026-05-20 | $442.073 | $306,23 | $0,00044341 |
| 2026-05-19 | $464.323 | $17,53 | $0,00043162 |
| 2026-05-18 | $493.726 | $345,71 | $0,00045386 |
| 2026-05-17 | $506.117 | $103,71 | $0,00048448 |
| 2026-05-16 | $506.966 | $93,87 | $0,00049522 |
| 2026-05-15 | $504.595 | $31,38 | $0,00049727 |
| 2026-05-14 | $461.452 | $148,15 | $0,00049552 |
| 2026-05-13 | $454.271 | $65,55 | $0,00045368 |
| 2026-05-12 | $453.223 | $286,41 | $0,00044699 |
| 2026-05-11 | $437.706 | $392,70 | $0,00044723 |
| 2026-05-10 | $389.615 | $49,62 | $0,00043144 |
| 2026-05-09 | $373.786 | $63,12 | $0,00038484 |
| 2026-05-08 | $362.741 | $46,89 | $0,00036963 |
| 2026-05-07 | $357.647 | $163,38 | $0,00035893 |
| 2026-05-06 | $338.425 | $399,18 | $0,00035450 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
