Joule Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $312.682 | $3,43 | N/A |
| 2026-10-23 | $318.967 | $1,97 | $0,00027135 |
| 2026-10-22 | $329.600 | $20,13 | $0,00027695 |
| 2026-10-21 | $326.366 | $14,92 | $0,00028634 |
| 2026-10-20 | $323.532 | $27,39 | $0,00028368 |
| 2026-10-19 | $320.827 | $216,92 | $0,00028137 |
| 2026-10-18 | $319.201 | $18,92 | $0,00027917 |
| 2026-10-17 | $319.343 | $6,76 | $0,00027791 |
| 2026-10-16 | $314.460 | $6,72 | $0,00027818 |
| 2026-10-15 | $329.820 | $236,95 | $0,00027408 |
| 2026-10-14 | $346.726 | $322,80 | $0,00028762 |
| 2026-10-13 | $349.587 | $168,57 | $0,00030253 |
| 2026-10-12 | $353.068 | $24,70 | $0,00030519 |
| 2026-10-11 | $343.036 | $2,35 | $0,00030840 |
| 2026-10-10 | $343.031 | $8,03 | $0,00029980 |
| 2026-10-09 | $334.252 | $64,37 | $0,00029996 |
| 2026-10-08 | $348.107 | $144,78 | $0,00029244 |
| 2026-10-07 | $344.486 | $51,27 | $0,00030474 |
| 2026-10-06 | $344.357 | $529,35 | $0,00030173 |
| 2026-10-05 | $341.400 | $493,90 | $0,00030178 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
