JP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $0,000000000000000000 | $57,45 | N/A |
| 2026-05-07 | $0,000000000000000000 | $285,83 | $0,00012841 |
| 2026-05-06 | $0,000000000000000000 | $285,83 | $0,00012744 |
| 2026-05-03 | $0,000000000000000000 | $1.069,63 | $0,00012744 |
| 2026-05-02 | $0,000000000000000000 | $1.069,63 | $0,00012021 |
| 2026-05-01 | $0,000000000000000000 | $7,25 | $0,00012021 |
| 2026-04-30 | $0,000000000000000000 | $181,37 | $0,00012192 |
| 2026-04-29 | $0,000000000000000000 | $181,37 | $0,00012211 |
| 2026-04-26 | $0,000000000000000000 | $143,13 | $0,00012211 |
| 2026-04-25 | $0,000000000000000000 | $142,75 | $0,00012762 |
| 2026-04-24 | $0,000000000000000000 | $376,59 | $0,00012728 |
| 2026-04-23 | $0,000000000000000000 | $789,14 | $0,00012829 |
| 2026-04-22 | $0,000000000000000000 | $789,14 | $0,00012939 |
| 2026-04-21 | $0,000000000000000000 | $1.156,66 | $0,00012939 |
| 2026-04-20 | $0,000000000000000000 | $320,02 | $0,00013139 |
| 2026-04-19 | $0,000000000000000000 | $1.394,12 | $0,00013197 |
| 2026-04-18 | $0,000000000000000000 | $104,79 | $0,00013358 |
| 2026-04-17 | $0,000000000000000000 | $104,79 | $0,00014014 |
| 2026-04-16 | $0,000000000000000000 | $16,96 | $0,00014014 |
| 2026-04-15 | $0,000000000000000000 | $16,96 | $0,00013602 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
