JP Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $0,000000000000000000 | $204,44 | N/A |
| 2026-06-24 | $0,000000000000000000 | $203,91 | $0,00008684 |
| 2026-06-23 | $0,000000000000000000 | $86,14 | $0,00008662 |
| 2026-06-22 | $0,000000000000000000 | $228,06 | $0,00008880 |
| 2026-06-21 | $0,000000000000000000 | $356,63 | $0,00008848 |
| 2026-06-20 | $0,000000000000000000 | $356,81 | $0,00008886 |
| 2026-06-19 | $0,000000000000000000 | $1.850,37 | $0,00008891 |
| 2026-06-18 | $0,000000000000000000 | $118,14 | $0,00008886 |
| 2026-06-17 | $0,000000000000000000 | $897,13 | $0,00009696 |
| 2026-06-16 | $0,000000000000000000 | $606,26 | $0,00009958 |
| 2026-06-15 | $0,000000000000000000 | $606,26 | $0,00010486 |
| 2026-06-08 | $0,000000000000000000 | $96,36 | $0,00010486 |
| 2026-06-07 | $0,000000000000000000 | $96,36 | $0,00009934 |
| 2026-06-05 | $0,000000000000000000 | $216,20 | $0,00009934 |
| 2026-06-04 | $0,000000000000000000 | $216,20 | $0,00010245 |
| 2026-06-03 | $0,000000000000000000 | $27,93 | $0,00010245 |
| 2026-06-02 | $0,000000000000000000 | $27,93 | $0,00011017 |
| 2026-05-28 | $0,000000000000000000 | $30,59 | $0,00011017 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
