JP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $0,000000000000000000 | $21,47 | N/A |
| 2026-03-26 | $0,000000000000000000 | $36,71 | $0,00014759 |
| 2026-03-25 | $0,000000000000000000 | $2,51 | $0,00015134 |
| 2026-03-24 | $0,000000000000000000 | $2,51 | $0,00014930 |
| 2026-03-21 | $0,000000000000000000 | $56,26 | $0,00014930 |
| 2026-03-20 | $0,000000000000000000 | $56,26 | $0,00015006 |
| 2026-03-18 | $0,000000000000000000 | $2,33 | $0,00015006 |
| 2026-03-17 | $0,000000000000000000 | $2,32 | $0,00015950 |
| 2026-03-16 | $0,000000000000000000 | $112,39 | $0,00015894 |
| 2026-03-15 | $0,000000000000000000 | $112,23 | $0,00015449 |
| 2026-03-14 | $0,000000000000000000 | $239,60 | $0,00015426 |
| 2026-03-13 | $0,000000000000000000 | $333,39 | $0,00015414 |
| 2026-03-12 | $0,000000000000000000 | $10,37 | $0,00015380 |
| 2026-03-11 | $0,000000000000000000 | $10,36 | $0,00015270 |
| 2026-03-10 | $0,000000000000000000 | $1.408,27 | $0,00015254 |
| 2026-03-09 | $0,000000000000000000 | $1.556,19 | $0,00015169 |
| 2026-03-08 | $0,000000000000000000 | $1.556,19 | $0,00015267 |
| 2026-03-07 | $0,000000000000000000 | $117,03 | $0,00015267 |
| 2026-03-06 | $0,000000000000000000 | $691,87 | $0,00015345 |
| 2026-03-05 | $0,000000000000000000 | $346,78 | $0,00015701 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
