JPool Staked SOL Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $113.566.050 | $175,95 | N/A |
| 2026-11-02 | $117.856.002 | $87,02 | $126,35 |
| 2026-11-01 | $118.331.239 | $302,40 | $131,12 |
| 2026-10-31 | $120.329.567 | $859,76 | $131,62 |
| 2026-10-30 | $120.567.785 | $1.414,54 | $133,86 |
| 2026-10-29 | $127.551.433 | $431,05 | $133,81 |
| 2026-10-28 | $126.317.499 | $514,55 | $141,58 |
| 2026-10-27 | $125.062.774 | $798,60 | $140,22 |
| 2026-10-26 | $125.615.848 | $46,60 | $138,82 |
| 2026-10-25 | $127.366.498 | $539,36 | $139,43 |
| 2026-10-24 | $126.171.007 | $176,73 | $141,41 |
| 2026-10-23 | $130.152.068 | $359,93 | $140,13 |
| 2026-10-22 | $133.676.657 | $802,49 | $144,55 |
| 2026-10-21 | $133.530.456 | $816,62 | $148,42 |
| 2026-10-20 | $130.470.649 | $72,18 | $148,25 |
| 2026-10-19 | $128.524.295 | $557,71 | $144,84 |
| 2026-10-18 | $127.597.260 | $317,63 | $142,68 |
| 2026-10-17 | $130.816.928 | $2.541,36 | $141,85 |
| 2026-10-16 | $130.936.637 | $1.715,98 | $145,40 |
| 2026-10-15 | $128.965.705 | $767,52 | $145,54 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
