JPY Coin v1 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $24.023.984 | $6,32 | N/A |
| 2026-09-13 | $24.289.349 | $78,72 | $0,00973588 |
| 2026-09-12 | $24.020.153 | $154,52 | $0,00984342 |
| 2026-09-11 | $23.785.944 | $25,59 | $0,00973433 |
| 2026-09-10 | $24.231.522 | $15,58 | $0,00963939 |
| 2026-09-09 | $23.796.072 | $7,14 | $0,00981996 |
| 2026-09-08 | $23.797.053 | $34,57 | $0,00964349 |
| 2026-09-07 | $24.026.875 | $1.815,61 | $0,00964389 |
| 2026-09-06 | $24.099.543 | $987,04 | $0,00973703 |
| 2026-09-05 | $25.409.997 | $2.853,35 | $0,00976638 |
| 2026-09-04 | $23.633.809 | $7,04 | $0,01029740 |
| 2026-09-03 | $23.069.965 | $16,54 | $0,00957764 |
| 2026-09-02 | $23.157.035 | $42,16 | $0,00934915 |
| 2026-09-01 | $23.597.650 | $254,92 | $0,00938443 |
| 2026-08-31 | $23.032.372 | $120,69 | $0,00956299 |
| 2026-08-30 | $23.190.555 | $1.654,73 | $0,00933391 |
| 2026-08-29 | $22.250.590 | $2.103,25 | $0,00939801 |
| 2026-08-28 | $21.799.477 | $655,88 | $0,00901727 |
| 2026-08-27 | $22.445.492 | $55,60 | $0,00883445 |
| 2026-08-26 | $22.180.364 | $672,13 | $0,00909621 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
