JPY Coin v1 Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $21.608.292 | $281,17 | N/A |
| 2026-10-29 | $22.820.323 | $1.049,14 | $0,00875509 |
| 2026-10-28 | $22.772.467 | $704,37 | $0,00924617 |
| 2026-10-27 | $22.596.063 | $486,33 | $0,00922685 |
| 2026-10-26 | $22.146.515 | $171,37 | $0,00915538 |
| 2026-10-25 | $22.002.680 | $168,15 | $0,00897325 |
| 2026-10-24 | $21.945.156 | $5.912,84 | $0,00891497 |
| 2026-10-23 | $20.405.879 | $126,45 | $0,00889166 |
| 2026-10-22 | $20.404.297 | $414,40 | $0,00826828 |
| 2026-10-21 | $20.204.080 | $302,39 | $0,00826764 |
| 2026-10-20 | $20.625.198 | $4.343,74 | $0,00818651 |
| 2026-10-19 | $20.392.063 | $270,06 | $0,00835717 |
| 2026-10-18 | $20.140.179 | $1.078,16 | $0,00826265 |
| 2026-10-17 | $20.739.142 | $367,48 | $0,00816059 |
| 2026-10-16 | $20.363.817 | $104,26 | $0,00840334 |
| 2026-10-15 | $20.582.162 | $4,04 | $0,00825123 |
| 2026-10-14 | $20.714.937 | $95,82 | $0,00833970 |
| 2026-10-13 | $20.508.868 | $258,94 | $0,00839350 |
| 2026-10-12 | $20.850.488 | $39,33 | $0,00831000 |
| 2026-10-11 | $20.699.914 | $29,74 | $0,00844842 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
