JPY Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-06 | $0,000000000000000000 | $12.882,12 | $0,00640604 | N/A |
2024-05-05 | $0,000000000000000000 | $11.390,26 | $0,00642306 | $0,00640604 |
2024-05-04 | $0,000000000000000000 | $41.410 | $0,00640333 | $0,00642306 |
2024-05-03 | $0,000000000000000000 | $19.452,31 | $0,00636208 | $0,00640333 |
2024-05-02 | $0,000000000000000000 | $47.738 | $0,00630806 | $0,00636208 |
2024-05-01 | $0,000000000000000000 | $34.836 | $0,00620324 | $0,00630806 |
2024-04-30 | $0,000000000000000000 | $53.810 | $0,00628719 | $0,00620324 |
2024-04-29 | $0,000000000000000000 | $20.240 | $0,00621947 | $0,00628719 |
2024-04-28 | $0,000000000000000000 | $72.611 | $0,00628352 | $0,00621947 |
2024-04-27 | $0,000000000000000000 | $67.789 | $0,00646117 | $0,00628352 |
2024-04-26 | $0,000000000000000000 | $48.142 | $0,00623305 | $0,00646117 |
2024-04-25 | $0,000000000000000000 | $43.588 | $0,00622189 | $0,00623305 |
2024-04-24 | $0,000000000000000000 | $15.290,99 | $0,00627268 | $0,00622189 |
2024-04-23 | $0,000000000000000000 | $25.520 | $0,00623905 | $0,00627268 |
2024-04-22 | $0,000000000000000000 | $48.338 | $0,00626981 | $0,00623905 |
2024-04-21 | $0,000000000000000000 | $59.396 | $0,00626709 | $0,00626981 |
2024-04-20 | $0,000000000000000000 | $51.713 | $0,00623888 | $0,00626709 |
2024-04-19 | $0,000000000000000000 | $15.315,88 | $0,00628411 | $0,00623888 |
2024-04-18 | $0,000000000000000000 | $21.771 | $0,00627996 | $0,00628411 |
2024-04-17 | $0,000000000000000000 | $15.960,18 | $0,00633249 | $0,00627996 |
2024-04-16 | $0,000000000000000000 | $82.174 | $0,00635110 | $0,00633249 |
2024-04-15 | $0,000000000000000000 | $157.601 | $0,00633124 | $0,00635110 |
2024-04-14 | $0,000000000000000000 | $80.068 | $0,00616496 | $0,00633124 |
2024-04-13 | $0,000000000000000000 | $72.468 | $0,00628283 | $0,00616496 |
2024-04-12 | $0,000000000000000000 | $43.706 | $0,00626409 | $0,00628283 |
2024-04-11 | $0,000000000000000000 | $40.158 | $0,00635621 | $0,00626409 |
2024-04-10 | $0,000000000000000000 | $26.703 | $0,00631974 | $0,00635621 |
2024-04-09 | $0,000000000000000000 | $72.765 | $0,00633558 | $0,00631974 |
2024-04-08 | $0,000000000000000000 | $17.036,27 | $0,00636852 | $0,00633558 |
2024-04-07 | $0,000000000000000000 | $19.690,72 | $0,00631319 | $0,00636852 |
2024-04-06 | $0,000000000000000000 | $47.641 | $0,00634670 | $0,00631319 |
Ali želite podatke v drugi valuti? Uporabite naš API