JPY Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $18.281.425 | $188,05 | N/A |
| 2026-05-25 | $18.621.963 | $1.485,87 | $0,00695111 |
| 2026-05-24 | $19.216.861 | $114,16 | $0,00708028 |
| 2026-05-23 | $18.780.818 | $62,78 | $0,00730700 |
| 2026-05-22 | $18.670.251 | $862,48 | $0,00714100 |
| 2026-05-21 | $19.148.162 | $71,28 | $0,00709895 |
| 2026-05-20 | $19.206.545 | $105,24 | $0,00728051 |
| 2026-05-19 | $19.098.623 | $436,24 | $0,00730287 |
| 2026-05-18 | $19.092.437 | $4,08 | $0,00726109 |
| 2026-05-17 | $19.863.507 | $13,39 | $0,00725948 |
| 2026-05-16 | $19.728.073 | $219,85 | $0,00755266 |
| 2026-05-15 | $20.107.928 | $343,96 | $0,00750087 |
| 2026-05-14 | $19.997.571 | $2.385,17 | $0,00764560 |
| 2026-05-13 | $19.846.158 | $44,35 | $0,00760364 |
| 2026-05-12 | $20.177.628 | $109,78 | $0,00754336 |
| 2026-05-11 | $20.267.504 | $25,06 | $0,00767210 |
| 2026-05-10 | $21.001.908 | $1,27 | $0,00769234 |
| 2026-05-09 | $21.400.548 | $6,23 | $0,00798630 |
| 2026-05-08 | $19.910.143 | $51,25 | $0,00813709 |
| 2026-05-07 | $20.017.384 | $318,42 | $0,00757040 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
