JPY Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $22.210.512 | $1.066,74 | N/A |
| 2026-08-19 | $21.709.380 | $6,14 | $0,00854250 |
| 2026-08-18 | $21.781.743 | $121,61 | $0,00834976 |
| 2026-08-17 | $21.802.746 | $205,71 | $0,00837759 |
| 2026-08-16 | $21.956.611 | $1.595,21 | $0,00838567 |
| 2026-08-15 | $19.811.661 | $399,27 | $0,00844485 |
| 2026-08-14 | $19.111.097 | $1,58 | $0,00761987 |
| 2026-08-13 | $20.030.534 | $9,44 | $0,00735042 |
| 2026-08-12 | $20.507.301 | $11,98 | $0,00770405 |
| 2026-08-11 | $20.686.960 | $31,19 | $0,00788742 |
| 2026-08-10 | $19.399.501 | $268,82 | $0,00795652 |
| 2026-08-09 | $19.333.819 | $15,28 | $0,00746135 |
| 2026-08-08 | $19.409.644 | $156,26 | $0,00743608 |
| 2026-08-07 | $20.959.595 | $286,73 | $0,00746525 |
| 2026-08-06 | $20.919.999 | $276,48 | $0,00806138 |
| 2026-08-05 | $20.541.383 | $211,98 | $0,00804615 |
| 2026-08-04 | $21.023.807 | $121,93 | $0,00790053 |
| 2026-08-03 | $20.414.370 | $51,63 | $0,00808608 |
| 2026-08-02 | $19.410.098 | $9,22 | $0,00785168 |
| 2026-08-01 | $19.991.005 | $63,76 | $0,00746542 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
