JPY Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $23.898.325 | $51,77 | N/A |
| 2026-10-04 | $23.627.673 | $131,75 | $0,00919166 |
| 2026-10-03 | $23.673.647 | $215,73 | $0,00908757 |
| 2026-10-02 | $23.820.979 | $456,17 | $0,00910525 |
| 2026-10-01 | $24.041.049 | $110,78 | $0,00916192 |
| 2026-09-30 | $23.971.555 | $2.562,41 | $0,00924656 |
| 2026-09-29 | $22.992.518 | $12,74 | $0,00921983 |
| 2026-09-28 | $23.805.393 | $26,39 | $0,00884328 |
| 2026-09-27 | $23.356.542 | $425,73 | $0,00915592 |
| 2026-09-26 | $24.141.883 | $102,83 | $0,00898329 |
| 2026-09-25 | $24.295.645 | $7.644,85 | $0,00928534 |
| 2026-09-24 | $20.418.302 | $1.327,34 | $0,00934448 |
| 2026-09-23 | $20.722.652 | $3.908,98 | $0,00785319 |
| 2026-09-22 | $18.858.661 | $471,25 | $0,00797025 |
| 2026-09-21 | $19.140.793 | $4.113,17 | $0,00725333 |
| 2026-09-20 | $16.749.937 | $632,75 | $0,00736184 |
| 2026-09-19 | $16.952.604 | $3.815,07 | $0,00644228 |
| 2026-09-18 | $18.844.863 | $50.279 | $0,00652023 |
| 2026-09-17 | $24.483.523 | $14,48 | $0,00724802 |
| 2026-09-16 | $24.304.260 | $43,81 | $0,00941674 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
