JPY Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $20.843.696 | $147.290 | N/A |
| 2026-05-10 | $20.902.454 | $319.211 | $0,00636866 |
| 2026-05-09 | $20.796.935 | $256.447 | $0,00638151 |
| 2026-05-08 | $20.798.465 | $217.571 | $0,00634930 |
| 2026-05-07 | $20.854.354 | $331.705 | $0,00634685 |
| 2026-05-06 | $20.736.565 | $520.566 | $0,00636568 |
| 2026-05-05 | $20.714.468 | $310.593 | $0,00633083 |
| 2026-05-04 | $20.709.896 | $184.334 | $0,00632410 |
| 2026-05-03 | $20.693.353 | $162.073 | $0,00632270 |
| 2026-05-02 | $20.706.805 | $360.646 | $0,00631764 |
| 2026-05-01 | $20.741.840 | $524.000 | $0,00632220 |
| 2026-04-30 | $20.358.735 | $224.950 | $0,00633332 |
| 2026-04-29 | $20.407.869 | $389.042 | $0,00621524 |
| 2026-04-28 | $20.459.681 | $301.997 | $0,00623628 |
| 2026-04-27 | $20.397.568 | $280.312 | $0,00624631 |
| 2026-04-26 | $20.419.180 | $170.856 | $0,00622735 |
| 2026-04-25 | $20.434.885 | $269.011 | $0,00624151 |
| 2026-04-24 | $20.402.467 | $199.077 | $0,00623928 |
| 2026-04-23 | $20.507.541 | $188.943 | $0,00622942 |
| 2026-04-22 | $20.479.532 | $152.881 | $0,00626139 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
