JPY Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $55.445.105 | $60.961 | N/A |
| 2026-08-19 | $55.160.488 | $46.975 | $0,00629666 |
| 2026-08-18 | $55.163.981 | $69.730 | $0,00626433 |
| 2026-08-17 | $55.111.241 | $27.075 | $0,00626473 |
| 2026-08-16 | $55.096.598 | $41.788 | $0,00625874 |
| 2026-08-15 | $55.153.024 | $39.931 | $0,00625708 |
| 2026-08-14 | $55.184.286 | $38.554 | $0,00626349 |
| 2026-08-13 | $55.112.823 | $100.037 | $0,00626704 |
| 2026-08-12 | $55.172.898 | $139.947 | $0,00625892 |
| 2026-08-11 | $55.186.630 | $66.960 | $0,00626574 |
| 2026-08-10 | $55.723.042 | $110.242 | $0,00626730 |
| 2026-08-09 | $55.626.209 | $14.266,35 | $0,00632822 |
| 2026-08-08 | $55.504.107 | $66.431 | $0,00631722 |
| 2026-08-07 | $55.302.697 | $37.435 | $0,00630336 |
| 2026-08-06 | $55.492.625 | $121.171 | $0,00628048 |
| 2026-08-05 | $55.639.873 | $76.286 | $0,00630205 |
| 2026-08-04 | $55.753.375 | $101.214 | $0,00631878 |
| 2026-08-03 | $55.803.984 | $67.814 | $0,00633167 |
| 2026-08-02 | $55.699.513 | $2.101,15 | $0,00633741 |
| 2026-08-01 | $55.279.980 | $3.640,67 | $0,00632555 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
