JPY Coin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $26.987.179 | $201.664 | N/A |
| 2026-07-04 | $26.291.739 | $183.905 | $0,00600888 |
| 2026-07-03 | $27.018.511 | $333.469 | $0,00617498 |
| 2026-07-02 | $27.175.968 | $326.422 | $0,00621097 |
| 2026-07-01 | $26.824.036 | $337.036 | $0,00613053 |
| 2026-06-30 | $26.849.857 | $325.948 | $0,00613643 |
| 2026-06-29 | $26.917.802 | $157.456 | $0,00615196 |
| 2026-06-28 | $20.262.490 | $143.573 | $0,00618611 |
| 2026-06-27 | $20.297.929 | $102.272 | $0,00619693 |
| 2026-06-26 | $20.287.243 | $207.794 | $0,00619367 |
| 2026-06-25 | $20.173.346 | $168.133 | $0,00615889 |
| 2026-06-24 | $20.266.875 | $332.624 | $0,00618745 |
| 2026-06-23 | $20.234.815 | $82.546 | $0,00617766 |
| 2026-06-22 | $20.230.882 | $211.364 | $0,00617646 |
| 2026-06-21 | $20.345.379 | $115.779 | $0,00621141 |
| 2026-06-20 | $20.417.856 | $165.881 | $0,00623354 |
| 2026-06-19 | $20.314.606 | $360.768 | $0,00620202 |
| 2026-06-18 | $20.255.016 | $214.622 | $0,00618383 |
| 2026-06-17 | $20.333.621 | $189.316 | $0,00620782 |
| 2026-06-16 | $20.421.276 | $178.668 | $0,00623459 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
