JPY Coin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $20.203.816 | $170.855 | N/A |
| 2026-06-25 | $20.270.156 | $332.073 | $0,00616862 |
| 2026-06-24 | $20.297.749 | $284.704 | $0,00619195 |
| 2026-06-23 | $20.227.393 | $165.394 | $0,00619702 |
| 2026-06-22 | $20.275.991 | $115.470 | $0,00617543 |
| 2026-06-21 | $20.258.139 | $168.106 | $0,00619066 |
| 2026-06-20 | $20.306.997 | $365.054 | $0,00618481 |
| 2026-06-19 | $20.425.570 | $299.153 | $0,00619967 |
| 2026-06-18 | $20.380.940 | $199.642 | $0,00620039 |
| 2026-06-17 | $20.434.376 | $181.948 | $0,00622226 |
| 2026-06-16 | $20.395.763 | $264.741 | $0,00623859 |
| 2026-06-15 | $20.431.005 | $151.397 | $0,00622631 |
| 2026-06-14 | $20.442.860 | $70.334 | $0,00623756 |
| 2026-06-13 | $20.459.509 | $197.934 | $0,00624118 |
| 2026-06-12 | $20.454.897 | $312.080 | $0,00624623 |
| 2026-06-11 | $20.385.777 | $243.469 | $0,00624485 |
| 2026-06-10 | $20.471.890 | $281.303 | $0,00622375 |
| 2026-06-09 | $20.456.495 | $313.557 | $0,00625004 |
| 2026-06-08 | $20.418.060 | $110.893 | $0,00624587 |
| 2026-06-07 | $20.413.939 | $178.949 | $0,00623359 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
