JPY Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-08 | $134.054.346 | $950.110 | N/A |
| 2026-10-07 | $134.972.746 | $2.015.184 | $0,00629792 |
| 2026-10-06 | $134.150.981 | $1.456.635 | $0,00634107 |
| 2026-10-05 | $134.578.963 | $1.033.321 | $0,00630246 |
| 2026-10-04 | $134.588.508 | $828.452 | $0,00632257 |
| 2026-10-03 | $133.728.570 | $1.579.410 | $0,00632302 |
| 2026-10-02 | $133.792.486 | $1.146.323 | $0,00628262 |
| 2026-10-01 | $134.532.712 | $910.356 | $0,00628562 |
| 2026-09-30 | $134.849.466 | $862.062 | $0,00632040 |
| 2026-09-29 | $134.363.626 | $1.876.318 | $0,00633528 |
| 2026-09-28 | $134.593.415 | $948.107 | $0,00631245 |
| 2026-09-27 | $134.986.678 | $1.085.626 | $0,00632325 |
| 2026-09-26 | $135.267.603 | $1.184.225 | $0,00634173 |
| 2026-09-25 | $133.980.413 | $1.765.742 | $0,00635492 |
| 2026-09-24 | $134.466.769 | $3.130.681 | $0,00629445 |
| 2026-09-23 | $134.886.557 | $2.355.510 | $0,00631730 |
| 2026-09-22 | $133.925.752 | $3.798.051 | $0,00633702 |
| 2026-09-21 | $133.103.424 | $3.354.736 | $0,00629188 |
| 2026-09-20 | $133.915.739 | $9.770.501 | $0,00625325 |
| 2026-09-19 | $135.276.815 | $32.485.395 | $0,00629141 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
