JPYSC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $127.435.938 | $0,000000000000000000 | N/A |
| 2026-09-28 | $127.213.049 | $0,000000000000000000 | $0,00635619 |
| 2026-09-27 | $127.382.641 | $0,000000000000000000 | $0,00634942 |
| 2026-09-26 | $127.374.519 | $0,000000000000000000 | $0,00635789 |
| 2026-09-25 | $126.374.562 | $0,000000000000000000 | $0,00635748 |
| 2026-09-24 | $126.570.823 | $0,000000000000000000 | $0,00629820 |
| 2026-09-23 | $127.199.851 | $0,000000000000000000 | $0,00631840 |
| 2026-09-22 | $127.306.768 | $0,000000000000000000 | $0,00634980 |
| 2026-09-21 | $127.534.306 | $0,000000000000000000 | $0,00635513 |
| 2026-09-20 | $127.692.727 | $0,000000000000000000 | $0,00636649 |
| 2026-09-19 | $127.692.727 | $0,000000000000000000 | $0,00637440 |
| 2026-09-18 | $128.551.374 | $0,000000000000000000 | $0,00637440 |
| 2026-09-17 | $128.488.858 | $0,000000000000000000 | $0,00640513 |
| 2026-09-16 | $129.146.911 | $0,000000000000000000 | $0,00640529 |
| 2026-09-15 | $129.913.613 | $0,000000000000000000 | $0,00643833 |
| 2026-09-14 | $130.494.280 | $0,000000000000000000 | $0,00647897 |
| 2026-09-13 | $130.448.396 | $0,000000000000000000 | $0,00651377 |
| 2026-09-12 | $130.448.366 | $0,000000000000000000 | $0,00651148 |
| 2026-09-11 | $130.080.767 | $0,000000000000000000 | $0,00651147 |
| 2026-09-10 | $130.770.882 | $0,000000000000000000 | $0,00647262 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
