JRNY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $340.402 | $870,59 | N/A |
| 2026-08-01 | $355.526 | $1.151,78 | $0,00054903 |
| 2026-07-31 | $371.181 | $294,42 | $0,00057343 |
| 2026-07-30 | $358.672 | $465,24 | $0,00059868 |
| 2026-07-29 | $358.714 | $208,03 | $0,00057850 |
| 2026-07-28 | $367.280 | $11,20 | $0,00057857 |
| 2026-07-27 | $373.477 | $6,60 | $0,00059239 |
| 2026-07-26 | $357.183 | $957,72 | $0,00060238 |
| 2026-07-25 | $344.543 | $887,74 | $0,00057610 |
| 2026-07-24 | $338.279 | $92,49 | $0,00055572 |
| 2026-07-23 | $346.296 | $63,04 | $0,00054561 |
| 2026-07-22 | $345.064 | $1.256,40 | $0,00055854 |
| 2026-07-21 | $361.659 | $491,75 | $0,00055656 |
| 2026-07-20 | $360.239 | $239,17 | $0,00058332 |
| 2026-07-19 | $361.445 | $157,01 | $0,00058103 |
| 2026-07-18 | $357.808 | $96,29 | $0,00058298 |
| 2026-07-17 | $360.306 | $174,34 | $0,00057711 |
| 2026-07-16 | $370.619 | $860,02 | $0,00058114 |
| 2026-07-15 | $380.682 | $752,91 | $0,00059777 |
| 2026-07-14 | $364.398 | $252,88 | $0,00061400 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
