JRNY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $453.752 | $1.125,92 | N/A |
| 2026-09-16 | $438.619 | $17,90 | $0,00073186 |
| 2026-09-15 | $453.747 | $16,93 | $0,00070745 |
| 2026-09-13 | $454.531 | $1,48 | $0,00073185 |
| 2026-09-12 | $464.125 | $1,61 | $0,00073311 |
| 2026-09-11 | $449.892 | $21,97 | $0,00074859 |
| 2026-09-10 | $452.205 | $6,69 | $0,00072563 |
| 2026-09-09 | $455.493 | $10,48 | $0,00072936 |
| 2026-09-08 | $460.926 | $672,21 | $0,00073467 |
| 2026-09-07 | $469.000 | $108,53 | $0,00074343 |
| 2026-09-06 | $464.377 | $4,40 | $0,00075645 |
| 2026-09-05 | $459.914 | $36,62 | $0,00074900 |
| 2026-09-04 | $469.863 | $36,51 | $0,00074180 |
| 2026-09-03 | $448.896 | $143,38 | $0,00075784 |
| 2026-09-02 | $456.289 | $338,07 | $0,00072403 |
| 2026-09-01 | $454.299 | $336,60 | $0,00073595 |
| 2026-08-30 | $468.784 | $101,91 | $0,00073274 |
| 2026-08-29 | $470.351 | $371,10 | $0,00075610 |
| 2026-08-28 | $478.685 | $1.509,06 | $0,00075863 |
| 2026-08-27 | $452.375 | $535,80 | $0,00077207 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
