JT MARLIN Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $25.962 | $8,89 | N/A |
| 2026-11-02 | $26.277 | $207,74 | $0,00002827 |
| 2026-11-01 | $26.872 | $29,65 | $0,00002861 |
| 2026-10-31 | $26.892 | $34,27 | $0,00002926 |
| 2026-10-30 | $27.181 | $152,75 | $0,00002928 |
| 2026-10-29 | $28.246 | $302,10 | $0,00002960 |
| 2026-10-28 | $28.878 | $1.293,35 | $0,00003076 |
| 2026-10-27 | $36.275 | $54,23 | $0,00003144 |
| 2026-10-26 | $36.712 | $487,91 | $0,00003950 |
| 2026-10-25 | $38.698 | $289,80 | $0,00003997 |
| 2026-10-24 | $39.956 | $2.195,55 | $0,00004214 |
| 2026-10-23 | $50.702 | $1.312,56 | $0,00004351 |
| 2026-10-22 | $63.376 | $1.879,68 | $0,00005521 |
| 2026-10-21 | $71.801 | $7.055,13 | $0,00006901 |
| 2026-10-20 | $52.042 | $1.942,77 | $0,00007818 |
| 2026-10-19 | $54.756 | $362,33 | $0,00005667 |
| 2026-10-18 | $52.191 | $663,50 | $0,00005962 |
| 2026-10-17 | $47.310 | $1.530,01 | $0,00005683 |
| 2026-10-16 | $50.130 | $3.398,30 | $0,00005152 |
| 2026-10-15 | $76.679 | $3.309,09 | $0,00005459 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
